Scilex Holding Company (SCLX) Historical Stock Data

0.28 ↓0.00 (-1.46%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SCLX is down -1.45% a day on average. There have been 12 days where Scilex Holding Company closed green and 18 days where SCLX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-24	0.28	0.28	↓$0.01 (-2.06%)	0.26	0.29	0.98M
2025-03-21	0.27	0.28	↑$0.01 (3.74%)	0.25	0.29	1.59M
2025-03-20	0.30	0.28	↓$0.02 (-5.59%)	0.28	0.30	756.30K
2025-03-19	0.31	0.29	↓$0.01 (-4.72%)	0.29	0.34	1.16M
2025-03-18	0.30	0.31	↑$0.00 (1.61%)	0.30	0.32	731.20K
2025-03-17	0.31	0.30	↓$0.01 (-3.72%)	0.29	0.31	894.19K
2025-03-14	0.28	0.30	↑$0.02 (6.46%)	0.28	0.31	0.94M
2025-03-13	0.31	0.29	↓$0.02 (-7.30%)	0.28	0.31	877.76K
2025-03-12	0.34	0.31	↓$0.03 (-8.29%)	0.30	0.34	429.59K
2025-03-11	0.35	0.32	↓$0.03 (-8.40%)	0.30	0.36	1.01M
2025-03-10	0.36	0.35	↓$0.01 (-1.41%)	0.33	0.38	2.75M
2025-03-07	0.33	0.35	↑$0.01 (4.27%)	0.31	0.35	1.17M
2025-03-06	0.33	0.32	↓$0.00 (-0.89%)	0.31	0.37	2.07M
2025-03-05	0.31	0.31	↑$0.00 (1.54%)	0.30	0.32	1.31M
2025-03-04	0.28	0.30	↑$0.02 (5.69%)	0.28	0.31	1.99M
2025-03-03	0.25	0.29	↑$0.05 (18.94%)	0.24	0.29	5.82M
2025-02-28	0.23	0.24	↑$0.01 (3.06%)	0.21	0.24	1.88M
2025-02-27	0.27	0.23	↓$0.05 (-16.79%)	0.21	0.27	1.99M
2025-02-26	0.28	0.27	↓$0.01 (-3.57%)	0.27	0.29	822.11K
2025-02-25	0.31	0.28	↓$0.03 (-8.53%)	0.28	0.31	1.85M
2025-02-24	0.33	0.32	↓$0.02 (-5.36%)	0.30	0.33	1.01M
2025-02-21	0.34	0.33	↓$0.01 (-3.00%)	0.32	0.34	801.25K
2025-02-20	0.36	0.34	↓$0.02 (-5.49%)	0.33	0.36	837.69K
2025-02-19	0.35	0.35	↑$0.00 (1.10%)	0.34	0.36	813.54K
2025-02-18	0.36	0.35	↓$0.00 (-0.42%)	0.34	0.36	1.06M
2025-02-14	0.35	0.35	↑$0.00 (1.14%)	0.34	0.36	1.17M
2025-02-13	0.34	0.35	↑$0.01 (2.92%)	0.34	0.35	1.04M
2025-02-12	0.34	0.34	↓$0.00 (-1.31%)	0.33	0.35	1.10M
2025-02-11	0.35	0.35	↑$0.00 (0.11%)	0.34	0.35	0.99M
2025-02-10	0.38	0.35	↓$0.03 (-7.37%)	0.34	0.38	1.27M