Scilex Holding Company (SCLX) Historical Stock Data

4.02 ↓0.48 (-10.69%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, SCLX is down -1.05% a day on average. There have been 14 days where Scilex Holding Company closed green and 16 days where SCLX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-014.514.02↓$0.49 (-10.86%)4.005.00131.86K
2022-11-304.694.50↓$0.19 (-4.03%)4.485.14109.12K
2022-11-294.144.64↑$0.50 (12.09%)4.014.8963.49K
2022-11-284.804.11↓$0.69 (-14.38%)4.114.9976.69K
2022-11-254.804.82↑$0.02 (0.42%)4.805.1994.75K
2022-11-234.544.80↑$0.26 (5.73%)4.475.95194.69K
2022-11-224.944.54↓$0.40 (-8.10%)4.504.9452.61K
2022-11-215.604.95↓$0.65 (-11.61%)4.855.6063.53K
2022-11-185.985.54↓$0.44 (-7.36%)5.406.51150.83K
2022-11-178.809.33↑$0.53 (6.02%)8.469.5040.14K
2022-11-169.308.71↓$0.59 (-6.34%)8.719.7862.26K
2022-11-159.709.20↓$0.50 (-5.15%)8.809.9561.86K
2022-11-149.3510.11↑$0.76 (8.13%)8.1210.1148.64K
2022-11-1110.059.35↓$0.70 (-6.96%)9.0010.4699.30K
2022-11-109.039.01↓$0.02 (-0.22%)8.5010.52117.40K
2022-11-0910.3510.00↓$0.35 (-3.38%)10.0010.6013.10K
2022-11-089.5210.50↑$0.98 (10.29%)9.3311.1733.90K
2022-11-078.039.17↑$1.14 (14.13%)8.039.6411.40K
2022-11-049.758.77↓$0.98 (-10.05%)8.079.7512.20K
2022-11-0310.4410.43↓$0.01 (-0.11%)10.4210.4457.10K
2022-11-0210.4210.42↑$0.00 (0.02%)10.4210.4423.30K
2022-11-0110.4410.43↓$0.01 (-0.10%)10.4010.4475.70K
2022-10-3110.4210.42↑$0.00 (0.00%)10.4210.432.90K
2022-10-2810.4210.42↑$0.00 (0.00%)10.4210.421.90K
2022-10-2710.4310.42↓$0.01 (-0.08%)10.4210.4326.80K
2022-10-2610.4410.45↑$0.01 (0.10%)10.4310.5866.60K
2022-10-2510.4110.41↑$0.00 (0.00%)10.4110.41300
2022-10-2410.4010.40↑$0.00 (0.00%)10.4010.401.10K
2022-10-2110.4110.40↓$0.01 (-0.10%)10.4010.4166.60K
2022-10-2010.3910.42↑$0.03 (0.29%)10.3910.4212.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.