Scilex Holding Company (SCLX) Historical Stock Data

1.21 ↑0.31 (34.44%)
As of May 20, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SCLX is down -0.92% a day on average. There have been 11 days where Scilex Holding Company closed green and 19 days where SCLX closed red.

DateOpenCloseChangeLowHighVolume
2024-05-200.981.21↑$0.23 (23.47%)0.981.254M
2024-05-170.880.90↑$0.02 (2.27%)0.850.971.11M
2024-05-160.820.87↑$0.05 (6.10%)0.800.88630.49K
2024-05-150.820.82↓$0.00 (-0.21%)0.790.85592.65K
2024-05-140.820.80↓$0.01 (-1.84%)0.770.83597.12K
2024-05-130.770.80↑$0.04 (5.22%)0.770.84500.38K
2024-05-100.850.75↓$0.10 (-12.20%)0.730.850.94M
2024-05-090.850.83↓$0.02 (-2.18%)0.810.86483.70K
2024-05-080.910.85↓$0.06 (-7.01%)0.820.931.04M
2024-05-070.880.92↑$0.04 (4.83%)0.870.96617.86K
2024-05-060.890.87↓$0.02 (-2.75%)0.840.89237.13K
2024-05-030.880.86↓$0.02 (-2.49%)0.840.89381.50K
2024-05-020.850.85↓$0.00 (-0.56%)0.830.89422.25K
2024-05-010.880.86↓$0.02 (-2.82%)0.820.91676.36K
2024-04-300.920.85↓$0.06 (-6.96%)0.820.92709.17K
2024-04-290.880.92↑$0.05 (5.20%)0.860.94431.77K
2024-04-260.860.88↑$0.02 (2.38%)0.860.94425.07K
2024-04-250.860.86↑$0.00 (0.07%)0.840.90727.05K
2024-04-240.900.85↓$0.05 (-5.03%)0.830.931.67M
2024-04-230.980.98↓$0.00 (-0.34%)0.941.03551.85K
2024-04-220.910.95↑$0.04 (4.31%)0.901.021.07M
2024-04-190.900.90↓$0.00 (-0.24%)0.800.962.10M
2024-04-181.160.90↓$0.26 (-22.41%)0.851.182.84M
2024-04-171.181.17↓$0.01 (-0.85%)1.161.22732.43K
2024-04-161.261.16↓$0.10 (-7.94%)1.141.260.98M
2024-04-151.341.28↓$0.06 (-4.48%)1.231.371.02M
2024-04-121.281.33↑$0.05 (3.91%)1.281.34714.79K
2024-04-111.361.30↓$0.06 (-4.41%)1.291.37568.46K
2024-04-101.311.34↑$0.03 (2.29%)1.281.401.22M
2024-04-091.401.36↓$0.04 (-2.86%)1.351.51894.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$SCLX the future is so bright .. I gotta wear shades..

0 Like Report