Scilex Holding Company (SCLX) Historical Stock Data
0.90 ↓0.00 (-0.24%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SCLX is down -1.09% a day on average. There have been 15 days where Scilex Holding Company closed green and 15 days where SCLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.90 | 0.90 | ↓$0.00 (-0.24%) | 0.80 | 0.96 | 2.10M |
| 2024-04-18 | 1.16 | 0.90 | ↓$0.26 (-22.41%) | 0.85 | 1.18 | 2.84M |
| 2024-04-17 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.16 | 1.22 | 732.43K |
| 2024-04-16 | 1.26 | 1.16 | ↓$0.10 (-7.94%) | 1.14 | 1.26 | 0.98M |
| 2024-04-15 | 1.34 | 1.28 | ↓$0.06 (-4.48%) | 1.23 | 1.37 | 1.02M |
| 2024-04-12 | 1.28 | 1.33 | ↑$0.05 (3.91%) | 1.28 | 1.34 | 714.79K |
| 2024-04-11 | 1.36 | 1.30 | ↓$0.06 (-4.41%) | 1.29 | 1.37 | 568.46K |
| 2024-04-10 | 1.31 | 1.34 | ↑$0.03 (2.29%) | 1.28 | 1.40 | 1.22M |
| 2024-04-09 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.35 | 1.51 | 894.43K |
| 2024-04-08 | 1.56 | 1.39 | ↓$0.17 (-10.90%) | 1.35 | 1.56 | 1.30M |
| 2024-04-05 | 1.53 | 1.53 | ↑$0.00 (0.00%) | 1.48 | 1.57 | 522.15K |
| 2024-04-04 | 1.53 | 1.53 | ↑$0.00 (0.00%) | 1.52 | 1.59 | 647.55K |
| 2024-04-03 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.46 | 1.58 | 764.90K |
| 2024-04-02 | 1.56 | 1.55 | ↓$0.01 (-0.64%) | 1.51 | 1.60 | 785.18K |
| 2024-04-01 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.55 | 1.65 | 1.11M |
| 2024-03-28 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.58 | 1.70 | 652.74K |
| 2024-03-27 | 1.50 | 1.61 | ↑$0.11 (7.33%) | 1.48 | 1.66 | 774.06K |
| 2024-03-26 | 1.47 | 1.51 | ↑$0.04 (2.72%) | 1.45 | 1.57 | 796.14K |
| 2024-03-25 | 1.43 | 1.46 | ↑$0.03 (2.10%) | 1.41 | 1.49 | 611.42K |
| 2024-03-22 | 1.40 | 1.44 | ↑$0.04 (2.86%) | 1.36 | 1.50 | 1.11M |
| 2024-03-21 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.34 | 1.40 | 682.31K |
| 2024-03-20 | 1.35 | 1.36 | ↑$0.01 (0.74%) | 1.32 | 1.40 | 831K |
| 2024-03-19 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.34 | 1.42 | 744.65K |
| 2024-03-18 | 1.36 | 1.37 | ↑$0.01 (0.74%) | 1.30 | 1.41 | 1.01M |
| 2024-03-15 | 1.40 | 1.37 | ↓$0.03 (-2.14%) | 1.37 | 1.44 | 1.42M |
| 2024-03-14 | 1.32 | 1.39 | ↑$0.07 (5.30%) | 1.26 | 1.41 | 1.15M |
| 2024-03-13 | 1.31 | 1.33 | ↑$0.02 (1.53%) | 1.31 | 1.35 | 603.67K |
| 2024-03-12 | 1.40 | 1.32 | ↓$0.08 (-5.71%) | 1.23 | 1.40 | 1.29M |
| 2024-03-11 | 1.43 | 1.40 | ↓$0.03 (-2.10%) | 1.36 | 1.44 | 848.12K |
| 2024-03-08 | 1.38 | 1.42 | ↑$0.04 (2.90%) | 1.38 | 1.45 | 1.06M |
Create an account or log in to view more rows.
$SCLX She's gettin' ready to...
$SCLX let it ride
$SCLX news?
$SCLX no pain no gain
$SCLX f this stock
$SCLX today feels different to the moon
$SCLX Another boring day I believe
$SCLX Let’s goooo
$SCLX the future is so bright .. I gotta wear shades..
$SCLX Dip buyers are going to get wrecked