Scilex Holding Company (SCLX) Historical Stock Data
1.68 ↓0.02 (-1.18%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SCLX is up 0.18% a day on average. There have been 15 days where Scilex Holding Company closed green and 15 days where SCLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 1.69 | 1.68 | ↓$0.01 (-0.59%) | 1.62 | 1.70 | 556.46K |
| 2024-07-25 | 1.68 | 1.70 | ↑$0.02 (1.19%) | 1.68 | 1.75 | 1.06M |
| 2024-07-24 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.67 | 1.80 | 691.67K |
| 2024-07-23 | 1.72 | 1.71 | ↓$0.01 (-0.58%) | 1.67 | 1.78 | 465.51K |
| 2024-07-22 | 1.80 | 1.74 | ↓$0.06 (-3.33%) | 1.73 | 1.80 | 408.26K |
| 2024-07-19 | 1.94 | 1.75 | ↓$0.20 (-10.05%) | 1.71 | 1.94 | 1.59M |
| 2024-07-18 | 1.94 | 1.92 | ↓$0.02 (-1.03%) | 1.87 | 2.01 | 1.12M |
| 2024-07-17 | 1.90 | 1.95 | ↑$0.05 (2.63%) | 1.86 | 2.10 | 1.43M |
| 2024-07-16 | 1.89 | 1.96 | ↑$0.07 (3.70%) | 1.86 | 2.02 | 778.79K |
| 2024-07-15 | 1.91 | 1.89 | ↓$0.02 (-1.05%) | 1.83 | 1.93 | 702.79K |
| 2024-07-12 | 1.96 | 1.94 | ↓$0.02 (-1.02%) | 1.88 | 2.02 | 875.49K |
| 2024-07-11 | 1.88 | 1.97 | ↑$0.09 (4.79%) | 1.84 | 2.04 | 1.71M |
| 2024-07-10 | 1.84 | 1.85 | ↑$0.01 (0.54%) | 1.78 | 1.91 | 694.04K |
| 2024-07-09 | 1.94 | 1.80 | ↓$0.14 (-7.22%) | 1.77 | 2.04 | 1.45M |
| 2024-07-08 | 1.81 | 1.88 | ↑$0.07 (3.87%) | 1.81 | 2.03 | 1.48M |
| 2024-07-05 | 1.80 | 1.88 | ↑$0.08 (4.44%) | 1.72 | 1.93 | 1.39M |
| 2024-07-03 | 2.10 | 1.80 | ↓$0.30 (-14.29%) | 1.78 | 2.23 | 7.85M |
| 2024-07-02 | 1.96 | 1.93 | ↓$0.03 (-1.53%) | 1.89 | 2.10 | 2.25M |
| 2024-07-01 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.80 | 1.95 | 873.01K |
| 2024-06-28 | 1.72 | 1.93 | ↑$0.21 (12.21%) | 1.70 | 1.95 | 1.13M |
| 2024-06-27 | 1.50 | 1.79 | ↑$0.29 (19.33%) | 1.48 | 1.84 | 1.49M |
| 2024-06-26 | 1.53 | 1.50 | ↓$0.03 (-1.96%) | 1.47 | 1.54 | 537.22K |
| 2024-06-25 | 1.75 | 1.48 | ↓$0.27 (-15.43%) | 1.47 | 1.78 | 1.26M |
| 2024-06-24 | 1.76 | 1.79 | ↑$0.02 (1.42%) | 1.75 | 1.86 | 671.04K |
| 2024-06-21 | 1.99 | 1.75 | ↓$0.24 (-12.06%) | 1.70 | 1.99 | 2.87M |
| 2024-06-20 | 1.90 | 1.96 | ↑$0.06 (3.16%) | 1.86 | 2.04 | 2.15M |
| 2024-06-18 | 2.17 | 1.83 | ↓$0.34 (-15.67%) | 1.81 | 2.20 | 2.70M |
| 2024-06-17 | 1.71 | 2.15 | ↑$0.44 (25.73%) | 1.67 | 2.30 | 5.67M |
| 2024-06-14 | 1.50 | 1.61 | ↑$0.11 (7.33%) | 1.46 | 1.64 | 2.03M |
| 2024-06-13 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.44 | 1.57 | 1.81M |
Create an account or log in to view more rows.
$SCLX She's gettin' ready to...
$SCLX let it ride
$SCLX news?
$SCLX no pain no gain
$SCLX f this stock
$SCLX today feels different to the moon
$SCLX Another boring day I believe
$SCLX Let’s goooo
$SCLX the future is so bright .. I gotta wear shades..
$SCLX Dip buyers are going to get wrecked