Scilex Holding Company (SCLX) Historical Stock Data
14.27 ↓0.08 (-0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCLX is down -0.75% a day on average. There have been 8 days where Scilex Holding Company closed green and 22 days where SCLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 14.38 | 14.27 | ↓$0.11 (-0.76%) | 14.00 | 14.75 | 58.14K |
| 2025-12-19 | 14.77 | 14.35 | ↓$0.42 (-2.84%) | 14.24 | 14.88 | 58.51K |
| 2025-12-18 | 15.39 | 14.61 | ↓$0.78 (-5.07%) | 14.61 | 15.73 | 61.54K |
| 2025-12-17 | 15.72 | 15.39 | ↓$0.33 (-2.10%) | 15.32 | 15.82 | 68.62K |
| 2025-12-16 | 16.00 | 15.76 | ↓$0.24 (-1.50%) | 15.51 | 16.56 | 130.32K |
| 2025-12-15 | 16.46 | 16.52 | ↑$0.06 (0.36%) | 16.10 | 17.05 | 63.05K |
| 2025-12-12 | 17.10 | 16.63 | ↓$0.47 (-2.75%) | 16.42 | 17.32 | 61.10K |
| 2025-12-11 | 17.11 | 16.80 | ↓$0.31 (-1.81%) | 16.77 | 17.75 | 79.48K |
| 2025-12-10 | 17.62 | 17.29 | ↓$0.33 (-1.87%) | 17.00 | 18.23 | 128.95K |
| 2025-12-09 | 18.04 | 17.70 | ↓$0.34 (-1.88%) | 17.51 | 18.62 | 61.67K |
| 2025-12-08 | 19.15 | 17.93 | ↓$1.22 (-6.37%) | 17.55 | 19.38 | 90.30K |
| 2025-12-05 | 19.44 | 19.15 | ↓$0.29 (-1.49%) | 19.04 | 19.94 | 61.54K |
| 2025-12-04 | 19.91 | 19.40 | ↓$0.51 (-2.56%) | 19.16 | 20.62 | 62.54K |
| 2025-12-03 | 18.98 | 19.94 | ↑$0.96 (5.06%) | 18.78 | 20.59 | 106.82K |
| 2025-12-02 | 19.56 | 18.75 | ↓$0.81 (-4.14%) | 18.34 | 19.56 | 62.52K |
| 2025-12-01 | 20.25 | 19.46 | ↓$0.79 (-3.90%) | 19.11 | 20.25 | 43.62K |
| 2025-11-28 | 20.37 | 20.36 | ↓$0.01 (-0.05%) | 20.00 | 20.91 | 22.06K |
| 2025-11-26 | 20.43 | 20.34 | ↓$0.09 (-0.44%) | 20.01 | 21.31 | 44.96K |
| 2025-11-25 | 21.29 | 20.25 | ↓$1.04 (-4.88%) | 19.43 | 22.31 | 70.63K |
| 2025-11-24 | 22.06 | 22.00 | ↓$0.06 (-0.27%) | 20.19 | 23.03 | 344.19K |
| 2025-11-21 | 18.72 | 22.51 | ↑$3.79 (20.25%) | 18.72 | 27.00 | 500.40K |
| 2025-11-20 | 17.72 | 18.95 | ↑$1.23 (6.94%) | 17.44 | 21.30 | 383.72K |
| 2025-11-19 | 16.52 | 17.18 | ↑$0.66 (4.00%) | 15.95 | 17.34 | 94.18K |
| 2025-11-18 | 16.03 | 16.37 | ↑$0.34 (2.12%) | 15.90 | 16.78 | 42.30K |
| 2025-11-17 | 16.98 | 15.51 | ↓$1.47 (-8.66%) | 15.30 | 17.48 | 120.20K |
| 2025-11-14 | 17.76 | 17.69 | ↓$0.07 (-0.39%) | 17.18 | 18.80 | 63.09K |
| 2025-11-13 | 19.29 | 17.87 | ↓$1.42 (-7.36%) | 17.58 | 19.56 | 66.91K |
| 2025-11-12 | 18.85 | 18.92 | ↑$0.07 (0.37%) | 18.10 | 19.42 | 92.59K |
| 2025-11-11 | 18.15 | 18.86 | ↑$0.71 (3.91%) | 17.28 | 18.95 | 77.87K |
| 2025-11-10 | 19.20 | 18.35 | ↓$0.85 (-4.43%) | 17.86 | 19.30 | 81.25K |
Create an account or log in to view more rows.
$SCLX rubbish
$SCLX buy the dip.
$SCLX bounce back baby
$SCLX they don’t want us to shine… But we gon shine…
$SCLX Rug pull soon?
$SCLX Same thing
different day
$SCLX fake wall lets break it
$SCLX has just been halted from trading.
$SCLX peak frustration
$SCLX COME ON!!! Ugh!