Schwab International Dividend Equity ETF (SCHY) Historical Stock Data
29.93 ↑0.02 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCHY is up 0.00% a day on average. There have been 15 days where Schwab International Dividend Equity ETF closed green and 15 days where SCHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 29.91 | 29.93 | ↑$0.02 (0.07%) | 29.91 | 29.94 | 218.73K |
| 2025-12-23 | 29.79 | 29.91 | ↑$0.12 (0.40%) | 29.79 | 29.92 | 375.35K |
| 2025-12-22 | 29.61 | 29.69 | ↑$0.08 (0.27%) | 29.59 | 29.72 | 381.34K |
| 2025-12-19 | 29.50 | 29.54 | ↑$0.04 (0.14%) | 29.48 | 29.63 | 340.42K |
| 2025-12-18 | 29.51 | 29.48 | ↓$0.03 (-0.10%) | 29.41 | 29.58 | 282.94K |
| 2025-12-17 | 29.49 | 29.38 | ↓$0.11 (-0.37%) | 29.38 | 29.52 | 339.11K |
| 2025-12-16 | 29.66 | 29.50 | ↓$0.16 (-0.54%) | 29.44 | 29.66 | 616.68K |
| 2025-12-15 | 29.65 | 29.64 | ↓$0.01 (-0.03%) | 29.56 | 29.67 | 519.03K |
| 2025-12-12 | 29.54 | 29.43 | ↓$0.11 (-0.37%) | 29.33 | 29.54 | 358.16K |
| 2025-12-11 | 29.49 | 29.59 | ↑$0.10 (0.34%) | 29.49 | 29.64 | 350.36K |
| 2025-12-10 | 29.56 | 29.77 | ↑$0.21 (0.71%) | 29.53 | 29.78 | 404.90K |
| 2025-12-09 | 29.48 | 29.42 | ↓$0.06 (-0.20%) | 29.42 | 29.53 | 328.99K |
| 2025-12-08 | 29.50 | 29.42 | ↓$0.08 (-0.27%) | 29.36 | 29.50 | 364.45K |
| 2025-12-05 | 29.57 | 29.46 | ↓$0.11 (-0.37%) | 29.45 | 29.61 | 508.41K |
| 2025-12-04 | 29.68 | 29.59 | ↓$0.09 (-0.30%) | 29.53 | 29.68 | 490K |
| 2025-12-03 | 29.52 | 29.58 | ↑$0.06 (0.20%) | 29.49 | 29.59 | 322.63K |
| 2025-12-02 | 29.45 | 29.48 | ↑$0.03 (0.10%) | 29.36 | 29.50 | 392.18K |
| 2025-12-01 | 29.43 | 29.32 | ↓$0.11 (-0.37%) | 29.32 | 29.47 | 423.87K |
| 2025-11-28 | 29.33 | 29.48 | ↑$0.15 (0.51%) | 29.33 | 29.48 | 201.90K |
| 2025-11-26 | 29.25 | 29.41 | ↑$0.16 (0.55%) | 29.23 | 29.46 | 344.90K |
| 2025-11-25 | 28.95 | 29.13 | ↑$0.18 (0.62%) | 28.91 | 29.18 | 308.20K |
| 2025-11-24 | 28.80 | 28.79 | ↓$0.01 (-0.03%) | 28.71 | 28.85 | 360.82K |
| 2025-11-21 | 28.62 | 28.85 | ↑$0.23 (0.80%) | 28.61 | 28.87 | 508.66K |
| 2025-11-20 | 28.77 | 28.41 | ↓$0.36 (-1.25%) | 28.41 | 28.78 | 486.92K |
| 2025-11-19 | 28.75 | 28.69 | ↓$0.06 (-0.21%) | 28.61 | 28.82 | 510.01K |
| 2025-11-18 | 28.77 | 28.86 | ↑$0.09 (0.31%) | 28.69 | 28.90 | 529.24K |
| 2025-11-17 | 28.99 | 28.85 | ↓$0.14 (-0.48%) | 28.78 | 29.06 | 689.46K |
| 2025-11-14 | 29.04 | 29.09 | ↑$0.05 (0.17%) | 29.02 | 29.12 | 356.55K |
| 2025-11-13 | 29.26 | 29.14 | ↓$0.12 (-0.41%) | 29.12 | 29.30 | 1.10M |
| 2025-11-12 | 29.19 | 29.26 | ↑$0.07 (0.24%) | 29.17 | 29.30 | 497.88K |
Create an account or log in to view more rows.
$SCHY whats the news????
$SCHY cup and handle forming
$SCHY Games being played here.
$SCHY buy bitches
$SCHY we going up from here
$SCHY trash
$SCHY Who’s still buying calls?
$SCHY make it rain
let’s see some green
$SCHY trash
$SCHY keep it going