Schwab International Dividend Equity ETF (SCHY) Historical Stock Data
23.65 ↑0.02 (0.08%)
As of April 25, 2024, 1:37pm EST.
Historical Data
In the past 30 trading days, SCHY is down -0.08% a day on average. There have been 13 days where Schwab International Dividend Equity ETF closed green and 17 days where SCHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 23.69 | 23.63 | ↓$0.06 (-0.25%) | 23.59 | 23.72 | 69.05K |
| 2024-04-23 | 23.73 | 23.78 | ↑$0.05 (0.21%) | 23.65 | 23.82 | 105.98K |
| 2024-04-22 | 23.56 | 23.73 | ↑$0.17 (0.72%) | 23.51 | 23.75 | 110.52K |
| 2024-04-19 | 23.31 | 23.42 | ↑$0.11 (0.47%) | 23.29 | 23.44 | 102.54K |
| 2024-04-18 | 23.29 | 23.26 | ↓$0.03 (-0.13%) | 23.23 | 23.40 | 240.48K |
| 2024-04-17 | 23.32 | 23.27 | ↓$0.05 (-0.21%) | 23.20 | 23.37 | 74.23K |
| 2024-04-16 | 23.27 | 23.23 | ↓$0.04 (-0.17%) | 23.10 | 23.27 | 172.76K |
| 2024-04-15 | 23.67 | 23.45 | ↓$0.22 (-0.93%) | 23.38 | 23.72 | 139.34K |
| 2024-04-12 | 23.66 | 23.53 | ↓$0.13 (-0.55%) | 23.49 | 23.74 | 122.36K |
| 2024-04-11 | 23.90 | 23.84 | ↓$0.06 (-0.25%) | 23.62 | 23.90 | 204.52K |
| 2024-04-10 | 23.88 | 23.83 | ↓$0.05 (-0.21%) | 23.73 | 23.90 | 132.06K |
| 2024-04-09 | 24.15 | 24.12 | ↓$0.03 (-0.10%) | 24.04 | 24.20 | 93.68K |
| 2024-04-08 | 24.04 | 24.07 | ↑$0.03 (0.12%) | 24.04 | 24.13 | 124.75K |
| 2024-04-05 | 23.97 | 24.00 | ↑$0.03 (0.13%) | 23.92 | 24.05 | 142.69K |
| 2024-04-04 | 24.28 | 23.98 | ↓$0.30 (-1.24%) | 23.98 | 24.30 | 103.60K |
| 2024-04-03 | 24.05 | 24.20 | ↑$0.15 (0.62%) | 24.04 | 24.23 | 149.37K |
| 2024-04-02 | 24.11 | 24.10 | ↓$0.01 (-0.04%) | 24.05 | 24.15 | 149.25K |
| 2024-04-01 | 24.20 | 24.12 | ↓$0.08 (-0.33%) | 24.12 | 24.28 | 143.56K |
| 2024-03-28 | 24.25 | 24.26 | ↑$0.01 (0.04%) | 24.20 | 24.30 | 88.46K |
| 2024-03-27 | 24.14 | 24.27 | ↑$0.13 (0.54%) | 24.14 | 24.30 | 117.29K |
| 2024-03-26 | 24.20 | 24.08 | ↓$0.12 (-0.50%) | 24.08 | 24.20 | 146.95K |
| 2024-03-25 | 24.04 | 24.05 | ↑$0.01 (0.04%) | 24.04 | 24.15 | 229.22K |
| 2024-03-22 | 24.17 | 24.09 | ↓$0.08 (-0.33%) | 24.05 | 24.17 | 93.75K |
| 2024-03-21 | 24.22 | 24.13 | ↓$0.09 (-0.37%) | 24.13 | 24.26 | 84.82K |
| 2024-03-20 | 24.12 | 24.30 | ↑$0.18 (0.75%) | 24.03 | 24.35 | 179.67K |
| 2024-03-19 | 24.25 | 24.29 | ↑$0.04 (0.16%) | 24.20 | 24.32 | 217.57K |
| 2024-03-18 | 24.25 | 24.22 | ↓$0.03 (-0.12%) | 24.20 | 24.30 | 97.81K |
| 2024-03-15 | 24.26 | 24.27 | ↑$0.01 (0.04%) | 24.24 | 24.36 | 68.68K |
| 2024-03-14 | 24.56 | 24.39 | ↓$0.17 (-0.69%) | 24.28 | 24.56 | 216.13K |
| 2024-03-13 | 24.50 | 24.53 | ↑$0.03 (0.14%) | 24.50 | 24.59 | 78.14K |
Create an account or log in to view more rows.
$SCHY Tomorrow
$SCHY Take it Bears !
$SCHY wow. The volume is so low today. Unreal
$SCHY steady steady n hold
$SCHY Holding.
$SCHY This is how I feel everyday holding this gem.
$SCHY If options never existed
what do you think this stock would be trading at?
$SCHY so tired of this pos let's fly already
$SCHY the bulls in here
$SCHY said y’all dumb af