Schwab U.S. REIT ETF (SCHH) Historical Stock Data

20.02 ↑0.00 (0.00%)
As of May 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SCHH is down -0.09% a day on average. There have been 14 days where Schwab U.S. REIT ETF closed green and 16 days where SCHH closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1720.0320.02↓$0.01 (-0.05%)19.9520.051.88M
2024-05-1620.0420.02↓$0.02 (-0.10%)19.9820.102.28M
2024-05-1520.0520.04↓$0.01 (-0.05%)19.9920.142.02M
2024-05-1419.7319.77↑$0.04 (0.20%)19.6619.842.67M
2024-05-1319.6119.61↑$0.00 (0.00%)19.5119.701.92M
2024-05-1019.6419.53↓$0.11 (-0.56%)19.4719.652.90M
2024-05-0919.3819.58↑$0.20 (1.03%)19.3619.602.78M
2024-05-0819.2619.23↓$0.03 (-0.16%)19.1619.302.45M
2024-05-0719.3119.38↑$0.07 (0.36%)19.3019.433.15M
2024-05-0619.3019.22↓$0.08 (-0.41%)19.1219.363.14M
2024-05-0319.3819.19↓$0.19 (-0.98%)19.1419.504.28M
2024-05-0218.9719.08↑$0.11 (0.58%)18.7719.115.29M
2024-05-0118.7318.78↑$0.05 (0.27%)18.7119.115.57M
2024-04-3018.9018.75↓$0.15 (-0.79%)18.7419.035.18M
2024-04-2918.9919.07↑$0.08 (0.42%)18.9719.113.28M
2024-04-2618.9018.86↓$0.04 (-0.21%)18.8519.053.80M
2024-04-2518.7918.87↑$0.08 (0.43%)18.6718.903.07M
2024-04-2418.9018.96↑$0.06 (0.32%)18.7419.013.39M
2024-04-2318.8118.96↑$0.15 (0.80%)18.8019.043.17M
2024-04-2218.7118.80↑$0.09 (0.48%)18.5818.843.94M
2024-04-1918.5818.66↑$0.08 (0.43%)18.5518.723.42M
2024-04-1818.6018.55↓$0.05 (-0.27%)18.4518.644.31M
2024-04-1718.6118.53↓$0.08 (-0.43%)18.5218.715.88M
2024-04-1618.8818.67↓$0.21 (-1.11%)18.6218.884.03M
2024-04-1519.3518.93↓$0.42 (-2.17%)18.8319.374.69M
2024-04-1219.3519.25↓$0.10 (-0.52%)19.1619.384.20M
2024-04-1119.5119.43↓$0.08 (-0.41%)19.2619.564.10M
2024-04-1019.6719.38↓$0.29 (-1.47%)19.2819.695M
2024-04-0920.0020.20↑$0.20 (1.00%)19.9820.203.79M
2024-04-0819.7719.92↑$0.15 (0.76%)19.7519.953.98M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$SCHH day trade is ok to buy here but sell later

0 Like Report
italiano_14

$SCHH Who else bought the dip on Friday?

0 Like Report
TFTSeasonOne

$SCHH longer we hold
more pressure on the shorts

0 Like Report