Schwab U.S. REIT ETF (SCHH) Historical Stock Data
21.21 ↑0.35 (1.68%)
As of July 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, SCHH is up 0.15% a day on average. There have been 21 days where Schwab U.S. REIT ETF closed green and 9 days where SCHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 20.95 | 21.21 | ↑$0.26 (1.24%) | 20.91 | 21.27 | 2.62M |
| 2024-07-25 | 21.04 | 20.86 | ↓$0.18 (-0.86%) | 20.78 | 21.27 | 4.27M |
| 2024-07-24 | 21.29 | 20.98 | ↓$0.31 (-1.46%) | 20.97 | 21.41 | 4.04M |
| 2024-07-23 | 21.33 | 21.32 | ↓$0.01 (-0.05%) | 21.20 | 21.44 | 1.83M |
| 2024-07-22 | 21.16 | 21.33 | ↑$0.17 (0.80%) | 21.03 | 21.36 | 2.56M |
| 2024-07-19 | 21.19 | 21.11 | ↓$0.08 (-0.38%) | 21.02 | 21.21 | 1.68M |
| 2024-07-18 | 21.23 | 21.16 | ↓$0.07 (-0.33%) | 21.11 | 21.57 | 3.52M |
| 2024-07-17 | 21.12 | 21.34 | ↑$0.22 (1.04%) | 21.12 | 21.47 | 4.77M |
| 2024-07-16 | 21.03 | 21.15 | ↑$0.12 (0.57%) | 20.94 | 21.17 | 2.20M |
| 2024-07-15 | 20.84 | 20.93 | ↑$0.09 (0.43%) | 20.77 | 20.95 | 2.03M |
| 2024-07-12 | 20.78 | 20.81 | ↑$0.03 (0.14%) | 20.73 | 20.94 | 2.16M |
| 2024-07-11 | 20.42 | 20.64 | ↑$0.22 (1.08%) | 20.42 | 20.74 | 3.40M |
| 2024-07-10 | 20.05 | 20.11 | ↑$0.06 (0.30%) | 19.92 | 20.13 | 2.25M |
| 2024-07-09 | 19.94 | 19.95 | ↑$0.01 (0.05%) | 19.77 | 20.03 | 2.78M |
| 2024-07-08 | 19.96 | 19.95 | ↓$0.01 (-0.05%) | 19.88 | 20.02 | 2.14M |
| 2024-07-05 | 19.88 | 19.91 | ↑$0.03 (0.15%) | 19.78 | 19.95 | 2.28M |
| 2024-07-03 | 19.90 | 19.85 | ↓$0.05 (-0.25%) | 19.84 | 20.00 | 1.70M |
| 2024-07-02 | 19.83 | 19.86 | ↑$0.03 (0.15%) | 19.76 | 19.91 | 3.30M |
| 2024-07-01 | 19.95 | 19.78 | ↓$0.17 (-0.85%) | 19.66 | 19.99 | 4.11M |
| 2024-06-28 | 19.88 | 19.97 | ↑$0.09 (0.45%) | 19.79 | 20.02 | 3.83M |
| 2024-06-27 | 19.65 | 19.80 | ↑$0.15 (0.76%) | 19.58 | 19.80 | 2.14M |
| 2024-06-26 | 19.54 | 19.61 | ↑$0.07 (0.36%) | 19.48 | 19.67 | 2.88M |
| 2024-06-25 | 20.09 | 19.84 | ↓$0.25 (-1.24%) | 19.75 | 20.09 | 2.65M |
| 2024-06-24 | 19.94 | 20.11 | ↑$0.17 (0.85%) | 19.90 | 20.29 | 3.72M |
| 2024-06-21 | 19.93 | 19.93 | ↑$0.00 (0.00%) | 19.79 | 19.96 | 2.44M |
| 2024-06-20 | 19.85 | 19.89 | ↑$0.04 (0.20%) | 19.82 | 19.94 | 2.86M |
| 2024-06-18 | 19.89 | 19.93 | ↑$0.04 (0.20%) | 19.89 | 20.01 | 2.84M |
| 2024-06-17 | 19.84 | 19.88 | ↑$0.04 (0.20%) | 19.74 | 19.97 | 2.78M |
| 2024-06-14 | 19.85 | 19.96 | ↑$0.11 (0.55%) | 19.78 | 19.99 | 1.92M |
| 2024-06-13 | 19.86 | 19.94 | ↑$0.08 (0.40%) | 19.76 | 19.99 | 1.94M |
Create an account or log in to view more rows.
$SCHH unstoppable up wow
$SCHH day trade is ok to buy here but sell later
$SCHH Now I'm worried....
$SCHH just waiting ….
$SCHH ready to explode
$SCHH hopefully next week...
$SCHH Who else bought the dip on Friday?
$SCHH longer we hold
more pressure on the shorts
$SCHH let’s gooooo
$SCHH How can this stock move so little? Damn