Schwab U.S. REIT ETF™ (SCHH) Historical Stock Data

19.83 ↑0.15 (0.76%)
As of Market Close on December 8th, 2022.

Historical Data

In the past 30 trading days, SCHH is up 0.13% a day on average. There have been 17 days where Schwab U.S. REIT ETF™ closed green and 13 days where SCHH closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0819.7219.83↑$0.11 (0.56%)19.7019.991.52M
2022-12-0719.5519.68↑$0.13 (0.66%)19.5319.872.37M
2022-12-0620.0219.79↓$0.23 (-1.15%)19.7120.022.01M
2022-12-0520.2019.97↓$0.23 (-1.14%)19.9320.241.77M
2022-12-0220.1420.34↑$0.20 (0.99%)20.0820.441.51M
2022-12-0120.5720.37↓$0.20 (-0.97%)20.2320.742.53M
2022-11-3019.9820.46↑$0.48 (2.40%)19.8220.463.19M
2022-11-2919.7320.02↑$0.29 (1.47%)19.6720.031.85M
2022-11-2820.1319.69↓$0.44 (-2.19%)19.6420.201.68M
2022-11-2520.0920.23↑$0.14 (0.70%)20.0920.23522.47K
2022-11-2320.0820.09↑$0.01 (0.05%)19.9420.211.32M
2022-11-2220.1120.12↑$0.01 (0.05%)19.9720.124.60M
2022-11-2119.8120.00↑$0.19 (0.96%)19.7620.012.11M
2022-11-1819.8019.87↑$0.07 (0.35%)19.6719.931.35M
2022-11-1719.5019.62↑$0.12 (0.62%)19.4319.661.87M
2022-11-1619.8919.75↓$0.14 (-0.70%)19.7019.941.82M
2022-11-1519.9319.91↓$0.02 (-0.10%)19.7120.042.64M
2022-11-1420.0819.70↓$0.38 (-1.89%)19.7020.082.59M
2022-11-1120.2320.19↓$0.04 (-0.20%)20.1220.402.68M
2022-11-1019.5120.22↑$0.71 (3.64%)19.5120.272.41M
2022-11-0919.0418.86↓$0.18 (-0.95%)18.8319.232.51M
2022-11-0819.0619.07↑$0.01 (0.05%)18.9419.262.92M
2022-11-0719.0619.00↓$0.06 (-0.31%)18.8719.191.83M
2022-11-0418.8919.01↑$0.12 (0.64%)18.6419.112.90M
2022-11-0318.6018.73↑$0.13 (0.70%)18.3918.883.54M
2022-11-0219.1618.76↓$0.40 (-2.09%)18.7319.383.46M
2022-11-0119.4819.26↓$0.22 (-1.13%)19.2319.552.74M
2022-10-3119.1519.31↑$0.16 (0.84%)19.0919.393.05M
2022-10-2818.8119.32↑$0.51 (2.71%)18.7519.362.07M
2022-10-2718.9918.88↓$0.11 (-0.58%)18.8219.102.47M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SCHH Come on.. Let it fall.. buy later bulls

0 Like Report