Schwab U.S. Large-Cap Growth ETF (SCHG) Historical Stock Data
28.57 ↓0.11 (-0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCHG is down -0.03% a day on average. There have been 18 days where Schwab U.S. Large-Cap Growth ETF closed green and 12 days where SCHG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-11 | 28.53 | 28.57 | ↑$0.04 (0.14%) | 28.45 | 28.67 | 5.44M |
2025-02-10 | 28.58 | 28.68 | ↑$0.10 (0.35%) | 28.56 | 28.74 | 6.03M |
2025-02-07 | 28.74 | 28.42 | ↓$0.32 (-1.11%) | 28.36 | 28.87 | 7.79M |
2025-02-06 | 28.61 | 28.73 | ↑$0.12 (0.42%) | 28.52 | 28.74 | 6.82M |
2025-02-05 | 28.40 | 28.59 | ↑$0.19 (0.67%) | 28.30 | 28.59 | 6.05M |
2025-02-04 | 28.24 | 28.52 | ↑$0.28 (0.99%) | 28.21 | 28.54 | 10.48M |
2025-02-03 | 27.89 | 28.16 | ↑$0.27 (0.97%) | 27.80 | 28.33 | 12.75M |
2025-01-31 | 28.80 | 28.45 | ↓$0.35 (-1.22%) | 28.40 | 28.96 | 12.07M |
2025-01-30 | 28.50 | 28.54 | ↑$0.04 (0.14%) | 28.25 | 28.71 | 9.85M |
2025-01-29 | 28.57 | 28.47 | ↓$0.10 (-0.35%) | 28.24 | 28.59 | 11.67M |
2025-01-28 | 28.16 | 28.68 | ↑$0.52 (1.85%) | 27.99 | 28.74 | 9.65M |
2025-01-27 | 27.84 | 28.05 | ↑$0.21 (0.75%) | 27.80 | 28.25 | 14.43M |
2025-01-24 | 29.08 | 28.90 | ↓$0.18 (-0.62%) | 28.80 | 29.14 | 8.93M |
2025-01-23 | 28.82 | 29.02 | ↑$0.20 (0.69%) | 28.76 | 29.02 | 8.63M |
2025-01-22 | 28.74 | 28.88 | ↑$0.14 (0.49%) | 28.72 | 28.97 | 10.49M |
2025-01-21 | 28.43 | 28.47 | ↑$0.04 (0.14%) | 28.16 | 28.51 | 10.66M |
2025-01-17 | 28.40 | 28.29 | ↓$0.11 (-0.39%) | 28.18 | 28.42 | 8.44M |
2025-01-16 | 28.27 | 27.92 | ↓$0.35 (-1.24%) | 27.92 | 28.30 | 6.44M |
2025-01-15 | 27.94 | 28.18 | ↑$0.24 (0.86%) | 27.84 | 28.23 | 9.15M |
2025-01-14 | 27.81 | 27.51 | ↓$0.30 (-1.08%) | 27.35 | 27.85 | 7.73M |
2025-01-13 | 27.34 | 27.63 | ↑$0.29 (1.06%) | 27.26 | 27.64 | 8.31M |
2025-01-10 | 27.95 | 27.71 | ↓$0.24 (-0.86%) | 27.50 | 27.96 | 9.57M |
2025-01-08 | 28.14 | 28.15 | ↑$0.01 (0.04%) | 27.89 | 28.24 | 10.39M |
2025-01-07 | 28.76 | 28.11 | ↓$0.65 (-2.26%) | 28.00 | 28.77 | 8.85M |
2025-01-06 | 28.63 | 28.67 | ↑$0.04 (0.14%) | 28.53 | 28.85 | 8.44M |
2025-01-03 | 28.00 | 28.32 | ↑$0.32 (1.14%) | 27.96 | 28.35 | 8.30M |
2025-01-02 | 28.02 | 27.84 | ↓$0.18 (-0.64%) | 27.57 | 28.19 | 10.51M |
2024-12-31 | 28.21 | 27.87 | ↓$0.34 (-1.21%) | 27.83 | 28.26 | 9.04M |
2024-12-30 | 28.07 | 28.14 | ↑$0.07 (0.25%) | 27.94 | 28.35 | 7.59M |
2024-12-27 | 28.73 | 28.48 | ↓$0.25 (-0.87%) | 28.22 | 28.73 | 7.75M |
Create an account or log in to view more rows.
$SCHG Moon soon
$SCHG let it ride
$SCHG gimme gimme
$SCHG why is there no volume? Is that suspicious?
$SCHG this is going to skyrocket tmr!!!
$SCHG The United States stock market is going to crash.
$SCHG I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SCHG super bullish
$SCHG Rug pull soon?
$SCHG finally a pullback