Schwab U.S. Large-Cap Growth ETF (SCHG) Historical Stock Data

28.57 ↓0.11 (-0.38%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SCHG is down -0.03% a day on average. There have been 18 days where Schwab U.S. Large-Cap Growth ETF closed green and 12 days where SCHG closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1128.5328.57↑$0.04 (0.14%)28.4528.675.44M
2025-02-1028.5828.68↑$0.10 (0.35%)28.5628.746.03M
2025-02-0728.7428.42↓$0.32 (-1.11%)28.3628.877.79M
2025-02-0628.6128.73↑$0.12 (0.42%)28.5228.746.82M
2025-02-0528.4028.59↑$0.19 (0.67%)28.3028.596.05M
2025-02-0428.2428.52↑$0.28 (0.99%)28.2128.5410.48M
2025-02-0327.8928.16↑$0.27 (0.97%)27.8028.3312.75M
2025-01-3128.8028.45↓$0.35 (-1.22%)28.4028.9612.07M
2025-01-3028.5028.54↑$0.04 (0.14%)28.2528.719.85M
2025-01-2928.5728.47↓$0.10 (-0.35%)28.2428.5911.67M
2025-01-2828.1628.68↑$0.52 (1.85%)27.9928.749.65M
2025-01-2727.8428.05↑$0.21 (0.75%)27.8028.2514.43M
2025-01-2429.0828.90↓$0.18 (-0.62%)28.8029.148.93M
2025-01-2328.8229.02↑$0.20 (0.69%)28.7629.028.63M
2025-01-2228.7428.88↑$0.14 (0.49%)28.7228.9710.49M
2025-01-2128.4328.47↑$0.04 (0.14%)28.1628.5110.66M
2025-01-1728.4028.29↓$0.11 (-0.39%)28.1828.428.44M
2025-01-1628.2727.92↓$0.35 (-1.24%)27.9228.306.44M
2025-01-1527.9428.18↑$0.24 (0.86%)27.8428.239.15M
2025-01-1427.8127.51↓$0.30 (-1.08%)27.3527.857.73M
2025-01-1327.3427.63↑$0.29 (1.06%)27.2627.648.31M
2025-01-1027.9527.71↓$0.24 (-0.86%)27.5027.969.57M
2025-01-0828.1428.15↑$0.01 (0.04%)27.8928.2410.39M
2025-01-0728.7628.11↓$0.65 (-2.26%)28.0028.778.85M
2025-01-0628.6328.67↑$0.04 (0.14%)28.5328.858.44M
2025-01-0328.0028.32↑$0.32 (1.14%)27.9628.358.30M
2025-01-0228.0227.84↓$0.18 (-0.64%)27.5728.1910.51M
2024-12-3128.2127.87↓$0.34 (-1.21%)27.8328.269.04M
2024-12-3028.0728.14↑$0.07 (0.25%)27.9428.357.59M
2024-12-2728.7328.48↓$0.25 (-0.87%)28.2228.737.75M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$SCHG why is there no volume? Is that suspicious?

0 Like Report
bulls_only

$SCHG The United States stock market is going to crash.

0 Like Report