Schwab International Equity ETF™ (SCHF) Historical Stock Data

32.54 ↓0.61 (-1.84%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, SCHF is up 0.09% a day on average. There have been 17 days where Schwab International Equity ETF™ closed green and 13 days where SCHF closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0732.5432.54↑$0.00 (0.00%)32.4132.675.24M
2022-12-0633.3833.15↓$0.23 (-0.69%)33.0133.454.93M
2022-12-0533.7233.33↓$0.39 (-1.16%)33.2733.803.88M
2022-12-0233.5733.85↑$0.28 (0.83%)33.5533.934.22M
2022-12-0133.9633.87↓$0.09 (-0.27%)33.7134.029.09M
2022-11-3033.2833.58↑$0.30 (0.90%)32.9433.707.22M
2022-11-2932.9832.99↑$0.01 (0.03%)32.9133.172.86M
2022-11-2833.1732.90↓$0.27 (-0.81%)32.8733.302.86M
2022-11-2533.2333.34↑$0.11 (0.33%)33.2233.411.13M
2022-11-2332.8933.19↑$0.30 (0.91%)32.8933.233.47M
2022-11-2232.5832.85↑$0.27 (0.83%)32.5232.853.76M
2022-11-2132.3532.37↑$0.02 (0.06%)32.2132.425.67M
2022-11-1832.6932.63↓$0.06 (-0.18%)32.5232.714.22M
2022-11-1732.1932.58↑$0.39 (1.21%)32.1632.585.64M
2022-11-1632.6932.60↓$0.09 (-0.28%)32.5132.777.41M
2022-11-1533.0332.71↓$0.32 (-0.97%)32.4233.056.26M
2022-11-1432.5832.49↓$0.09 (-0.28%)32.4932.774.67M
2022-11-1132.5332.86↑$0.33 (1.01%)32.4432.913.91M
2022-11-1031.7832.22↑$0.44 (1.38%)31.6232.237.90M
2022-11-0930.8030.56↓$0.24 (-0.78%)30.5431.006.12M
2022-11-0830.8230.99↑$0.17 (0.55%)30.7731.174.03M
2022-11-0730.6530.62↓$0.03 (-0.10%)30.4930.745.77M
2022-11-0430.2630.50↑$0.24 (0.79%)30.0630.5211.28M
2022-11-0329.2129.39↑$0.18 (0.62%)29.1829.528.75M
2022-11-0230.1129.61↓$0.50 (-1.66%)29.6130.499.13M
2022-11-0130.4230.06↓$0.36 (-1.18%)29.9330.429.32M
2022-10-3129.7629.79↑$0.03 (0.10%)29.7029.8714.87M
2022-10-2829.7430.03↑$0.29 (0.98%)29.6630.0512.64M
2022-10-2729.9329.78↓$0.15 (-0.50%)29.7830.2010.48M
2022-10-2629.7630.03↑$0.27 (0.91%)29.7430.236.20M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$SCHF hows short doing? Keep short pls
we need your money.

0 Like Report
a

$SCHF Looking for this cup to breakout.

0 Like Report
Modok

$SCHF HODLing
and buying more when I can.

0 Like Report
RippedInNewYork

$SCHF Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report