Schwab U.S. Dividend Equity ETF (SCHD) Historical Stock Data

77.65 ↑0.21 (0.28%)
As of February 29, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SCHD is up 0.03% a day on average. There have been 20 days where Schwab U.S. Dividend Equity ETF closed green and 10 days where SCHD closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2877.4277.43↑$0.01 (0.01%)77.3077.702.69M
2024-02-2777.5177.54↑$0.03 (0.04%)77.2777.582.73M
2024-02-2677.8977.47↓$0.42 (-0.54%)77.3678.022.89M
2024-02-2377.8977.89↑$0.00 (0.00%)77.7878.144.19M
2024-02-2277.3877.80↑$0.42 (0.54%)77.2678.003.11M
2024-02-2177.0577.28↑$0.23 (0.30%)76.7477.312.78M
2024-02-2076.8176.97↑$0.16 (0.21%)76.6777.294.72M
2024-02-1677.0376.98↓$0.05 (-0.06%)76.8177.443.06M
2024-02-1576.5277.24↑$0.72 (0.94%)76.5277.303.49M
2024-02-1476.4176.38↓$0.03 (-0.04%)75.9276.483.50M
2024-02-1376.6976.08↓$0.61 (-0.80%)75.4876.724.21M
2024-02-1276.8277.26↑$0.44 (0.57%)76.8177.473.32M
2024-02-0976.9776.79↓$0.18 (-0.23%)76.5076.973.26M
2024-02-0876.9777.07↑$0.10 (0.13%)76.6977.112.47M
2024-02-0777.1376.87↓$0.26 (-0.34%)76.6077.162.82M
2024-02-0676.6776.75↑$0.08 (0.10%)76.5576.873.62M
2024-02-0576.8176.38↓$0.43 (-0.56%)76.1676.813.87M
2024-02-0276.8177.00↑$0.19 (0.25%)76.4277.313.56M
2024-02-0176.4477.04↑$0.60 (0.78%)75.9177.043.49M
2024-01-3177.1776.24↓$0.93 (-1.21%)76.2377.174.17M
2024-01-3077.0177.19↑$0.18 (0.23%)76.7977.282.57M
2024-01-2977.0877.33↑$0.25 (0.32%)76.8177.353.71M
2024-01-2677.1577.02↓$0.13 (-0.17%)76.8377.283.67M
2024-01-2577.0477.07↑$0.03 (0.04%)76.6577.094.05M
2024-01-2477.2376.40↓$0.83 (-1.07%)76.3877.234.56M
2024-01-2376.9476.94↑$0.00 (0.00%)76.7077.083.12M
2024-01-2276.6876.92↑$0.24 (0.31%)76.6077.094.45M
2024-01-1975.9776.59↑$0.62 (0.82%)75.5976.754.08M
2024-01-1875.4875.70↑$0.22 (0.29%)75.0975.783.57M
2024-01-1775.1875.25↑$0.07 (0.09%)74.9175.594.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$SCHD Come on.. Let it fall.. buy later bulls

0 Like Report
a

$SCHD Tomorrow

0 Like Report
kairaae

$SCHD come on I wana jump up and down

0 Like Report
Modok

$SCHD I need a smoke after this trade

0 Like Report
unknownable

$SCHD I'm friggin bored. Just give us our money already

0 Like Report