LMP Capital and Income Fund Inc. (SCD) Historical Stock Data
14.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCD is down -0.10% a day on average. There have been 15 days where LMP Capital and Income Fund Inc. closed green and 15 days where SCD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 14.87 | 14.88 | ↑$0.01 (0.07%) | 14.82 | 14.88 | 35.08K |
| 2025-12-23 | 14.76 | 14.76 | ↑$0.00 (0.00%) | 14.75 | 14.87 | 69.58K |
| 2025-12-22 | 14.71 | 14.84 | ↑$0.13 (0.88%) | 14.68 | 14.87 | 68.35K |
| 2025-12-19 | 14.69 | 14.67 | ↓$0.02 (-0.14%) | 14.56 | 14.74 | 61.71K |
| 2025-12-18 | 14.57 | 14.61 | ↑$0.04 (0.27%) | 14.54 | 14.71 | 75.43K |
| 2025-12-17 | 14.64 | 14.54 | ↓$0.10 (-0.68%) | 14.53 | 14.70 | 87.24K |
| 2025-12-16 | 14.71 | 14.63 | ↓$0.08 (-0.54%) | 14.58 | 14.74 | 123.70K |
| 2025-12-15 | 14.65 | 14.67 | ↑$0.02 (0.14%) | 14.60 | 14.73 | 97.78K |
| 2025-12-12 | 14.69 | 14.65 | ↓$0.04 (-0.27%) | 14.58 | 14.73 | 122.29K |
| 2025-12-11 | 14.78 | 14.74 | ↓$0.04 (-0.24%) | 14.69 | 14.78 | 115.05K |
| 2025-12-10 | 14.77 | 14.81 | ↑$0.04 (0.27%) | 14.74 | 14.88 | 136.34K |
| 2025-12-09 | 14.88 | 14.81 | ↓$0.07 (-0.47%) | 14.79 | 14.92 | 74.15K |
| 2025-12-08 | 15.02 | 14.88 | ↓$0.14 (-0.93%) | 14.85 | 15.05 | 64.52K |
| 2025-12-05 | 14.99 | 15.01 | ↑$0.02 (0.13%) | 14.95 | 15.06 | 38.94K |
| 2025-12-04 | 14.93 | 14.92 | ↓$0.01 (-0.07%) | 14.86 | 14.99 | 61.63K |
| 2025-12-03 | 14.74 | 14.86 | ↑$0.12 (0.81%) | 14.74 | 14.89 | 44.34K |
| 2025-12-02 | 14.73 | 14.72 | ↓$0.01 (-0.07%) | 14.65 | 14.73 | 53.69K |
| 2025-12-01 | 14.89 | 14.73 | ↓$0.16 (-1.07%) | 14.66 | 14.94 | 92.83K |
| 2025-11-28 | 14.71 | 14.80 | ↑$0.09 (0.61%) | 14.69 | 14.85 | 49.18K |
| 2025-11-26 | 14.54 | 14.65 | ↑$0.11 (0.76%) | 14.51 | 14.70 | 77.58K |
| 2025-11-25 | 14.30 | 14.47 | ↑$0.18 (1.22%) | 14.30 | 14.47 | 95.54K |
| 2025-11-24 | 14.23 | 14.26 | ↑$0.03 (0.21%) | 14.17 | 14.31 | 67.87K |
| 2025-11-21 | 13.99 | 14.14 | ↑$0.15 (1.07%) | 13.79 | 14.14 | 155.13K |
| 2025-11-20 | 14.25 | 13.95 | ↓$0.30 (-2.11%) | 13.91 | 14.38 | 132.48K |
| 2025-11-19 | 14.26 | 14.29 | ↑$0.03 (0.21%) | 14.17 | 14.34 | 212.49K |
| 2025-11-18 | 14.38 | 14.28 | ↓$0.10 (-0.70%) | 14.15 | 14.41 | 209.79K |
| 2025-11-17 | 14.55 | 14.37 | ↓$0.18 (-1.24%) | 14.36 | 14.67 | 86.71K |
| 2025-11-14 | 14.59 | 14.61 | ↑$0.02 (0.14%) | 14.59 | 14.80 | 99.99K |
| 2025-11-13 | 14.81 | 14.68 | ↓$0.13 (-0.88%) | 14.66 | 14.90 | 113.76K |
| 2025-11-12 | 14.97 | 14.90 | ↓$0.07 (-0.46%) | 14.84 | 14.97 | 48.70K |
Create an account or log in to view more rows.
$SCD This is just getting warmed up.
$SCD Going up
$SCD PT?
$SCD nearing a decent swing entry point
$SCD hope everyone has a good weekend
$SCD prepare your cash to buy dip
$SCD yeah we're going green today
$SCD lmao wtf was that
$SCD When in doubt
zoom out. ??
$SCD futs ripping