LMP Capital and Income Fund Inc (SCD) Historical Stock Data
12.76 ↑0.13 (1.03%)
As of Market Close on February 7th, 2023.
Historical Data
In the past 30 trading days, SCD is up 0.02% a day on average. There have been 17 days where LMP Capital and Income Fund Inc closed green and 13 days where SCD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 12.58 | 12.76 | ↑$0.18 (1.43%) | 12.58 | 12.80 | 21.87K |
| 2023-02-06 | 12.75 | 12.63 | ↓$0.12 (-0.94%) | 12.55 | 12.75 | 34.95K |
| 2023-02-03 | 12.72 | 12.73 | ↑$0.01 (0.08%) | 12.71 | 12.91 | 28.19K |
| 2023-02-02 | 12.87 | 12.83 | ↓$0.04 (-0.31%) | 12.78 | 12.95 | 47.68K |
| 2023-02-01 | 12.64 | 12.74 | ↑$0.10 (0.79%) | 12.53 | 12.83 | 52.81K |
| 2023-01-31 | 12.55 | 12.64 | ↑$0.09 (0.72%) | 12.53 | 12.67 | 26.16K |
| 2023-01-30 | 12.55 | 12.54 | ↓$0.01 (-0.08%) | 12.45 | 12.60 | 49.12K |
| 2023-01-27 | 12.57 | 12.57 | ↑$0.00 (0.00%) | 12.55 | 12.70 | 36.84K |
| 2023-01-26 | 12.51 | 12.57 | ↑$0.06 (0.48%) | 12.38 | 12.58 | 48.99K |
| 2023-01-25 | 12.40 | 12.43 | ↑$0.03 (0.24%) | 12.21 | 12.48 | 49.25K |
| 2023-01-24 | 12.61 | 12.45 | ↓$0.16 (-1.27%) | 12.44 | 12.73 | 47.23K |
| 2023-01-23 | 12.44 | 12.42 | ↓$0.02 (-0.16%) | 12.39 | 12.51 | 38.94K |
| 2023-01-20 | 12.24 | 12.32 | ↑$0.08 (0.65%) | 12.20 | 12.32 | 32.47K |
| 2023-01-19 | 12.25 | 12.20 | ↓$0.05 (-0.41%) | 12.15 | 12.27 | 63.11K |
| 2023-01-18 | 12.70 | 12.35 | ↓$0.35 (-2.76%) | 12.26 | 12.71 | 101.69K |
| 2023-01-17 | 12.63 | 12.64 | ↑$0.01 (0.08%) | 12.56 | 12.70 | 36.82K |
| 2023-01-13 | 12.53 | 12.58 | ↑$0.05 (0.40%) | 12.46 | 12.62 | 18.14K |
| 2023-01-12 | 12.57 | 12.60 | ↑$0.03 (0.24%) | 12.46 | 12.69 | 28.47K |
| 2023-01-11 | 12.34 | 12.47 | ↑$0.13 (1.05%) | 12.30 | 12.53 | 69.22K |
| 2023-01-10 | 12.15 | 12.23 | ↑$0.08 (0.66%) | 12.09 | 12.28 | 46.10K |
| 2023-01-09 | 12.08 | 12.15 | ↑$0.07 (0.58%) | 12.08 | 12.44 | 61.62K |
| 2023-01-06 | 11.97 | 12.00 | ↑$0.03 (0.25%) | 11.95 | 12.11 | 61.04K |
| 2023-01-05 | 11.83 | 11.80 | ↓$0.03 (-0.25%) | 11.61 | 11.85 | 87.97K |
| 2023-01-04 | 11.96 | 11.88 | ↓$0.08 (-0.67%) | 11.82 | 12.43 | 83.82K |
| 2023-01-03 | 12.04 | 11.94 | ↓$0.10 (-0.83%) | 11.82 | 12.24 | 26.48K |
| 2022-12-30 | 12.08 | 12.04 | ↓$0.04 (-0.33%) | 11.84 | 12.12 | 61.73K |
| 2022-12-29 | 11.79 | 12.00 | ↑$0.21 (1.78%) | 11.68 | 12.05 | 97.89K |
| 2022-12-28 | 11.83 | 11.69 | ↓$0.14 (-1.18%) | 11.65 | 11.85 | 60.66K |
| 2022-12-27 | 11.87 | 11.84 | ↓$0.03 (-0.25%) | 11.76 | 11.87 | 57.62K |
| 2022-12-23 | 11.74 | 11.81 | ↑$0.07 (0.60%) | 11.71 | 11.86 | 33.52K |
Create an account or log in to view more rows.
$SCD LFFGG
$SCD what happen
$SCD when's the offering?
$SCD Keep up the pressure.
$SCD going green
$SCD hello
please hold.
$SCD news?
$SCD Buy the dip
$SCD this is going to skyrocket tmr!!!
$SCD love this stock!!!!