LMP Capital and Income Fund Inc (SCD) Historical Stock Data

15.45 ↑0.11 (0.72%)
As of March 27, 2024, 3:44pm EST.

Historical Data

In the past 30 trading days, SCD is up 0.24% a day on average. There have been 21 days where LMP Capital and Income Fund Inc closed green and 9 days where SCD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2715.4715.45↓$0.02 (-0.13%)15.3315.5564.89K
2024-03-2615.3515.34↓$0.01 (-0.07%)15.0615.90118.77K
2024-03-2515.0815.25↑$0.17 (1.13%)15.0815.41107.15K
2024-03-2215.0415.04↑$0.00 (0.00%)14.8415.0443.50K
2024-03-2114.8515.04↑$0.19 (1.28%)14.8315.0867.29K
2024-03-2014.8014.81↑$0.01 (0.07%)14.5614.8361.05K
2024-03-1914.7314.85↑$0.12 (0.81%)14.6014.8567.55K
2024-03-1814.7614.71↓$0.05 (-0.34%)14.5414.7966.61K
2024-03-1514.7614.76↑$0.00 (0.00%)14.7014.8132.91K
2024-03-1414.6814.78↑$0.10 (0.68%)14.6814.8542.49K
2024-03-1314.8214.83↑$0.01 (0.07%)14.4514.8575.60K
2024-03-1214.5514.78↑$0.23 (1.58%)14.4114.7882.57K
2024-03-1114.5314.47↓$0.06 (-0.41%)14.3114.6470.59K
2024-03-0814.4214.60↑$0.18 (1.25%)14.4214.6496.31K
2024-03-0714.4014.41↑$0.01 (0.07%)14.3714.4761.11K
2024-03-0614.3514.36↑$0.01 (0.07%)14.2914.4052.92K
2024-03-0514.3614.26↓$0.10 (-0.70%)14.2514.4046.65K
2024-03-0414.2614.36↑$0.10 (0.70%)14.2514.3853.86K
2024-03-0114.1714.28↑$0.11 (0.78%)14.0714.2971.19K
2024-02-2914.0614.10↑$0.04 (0.28%)14.0614.2061.60K
2024-02-2814.1814.08↓$0.10 (-0.71%)14.0814.2345.26K
2024-02-2714.1114.17↑$0.06 (0.43%)14.0914.1942.34K
2024-02-2614.3314.09↓$0.24 (-1.67%)14.0714.3644.83K
2024-02-2314.2714.31↑$0.04 (0.28%)14.2514.3642.94K
2024-02-2214.1314.22↑$0.09 (0.64%)14.0914.2241.79K
2024-02-2113.9214.05↑$0.13 (0.93%)13.8714.0851.93K
2024-02-2014.0514.11↑$0.06 (0.43%)14.0514.1472.31K
2024-02-1614.1914.12↓$0.07 (-0.49%)14.1114.1947.75K
2024-02-1514.1214.17↑$0.05 (0.35%)14.1214.2056.76K
2024-02-1414.1314.12↓$0.01 (-0.07%)14.0914.2545.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$SCD buy the dip were blasting off

0 Like Report
kairaae

$SCD LOADING UP HERE!

0 Like Report