LMP Capital and Income Fund Inc (SCD) Historical Stock Data

12.76 ↑0.13 (1.03%)
As of Market Close on February 7th, 2023.

Historical Data

In the past 30 trading days, SCD is up 0.02% a day on average. There have been 17 days where LMP Capital and Income Fund Inc closed green and 13 days where SCD closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0712.5812.76↑$0.18 (1.43%)12.5812.8021.87K
2023-02-0612.7512.63↓$0.12 (-0.94%)12.5512.7534.95K
2023-02-0312.7212.73↑$0.01 (0.08%)12.7112.9128.19K
2023-02-0212.8712.83↓$0.04 (-0.31%)12.7812.9547.68K
2023-02-0112.6412.74↑$0.10 (0.79%)12.5312.8352.81K
2023-01-3112.5512.64↑$0.09 (0.72%)12.5312.6726.16K
2023-01-3012.5512.54↓$0.01 (-0.08%)12.4512.6049.12K
2023-01-2712.5712.57↑$0.00 (0.00%)12.5512.7036.84K
2023-01-2612.5112.57↑$0.06 (0.48%)12.3812.5848.99K
2023-01-2512.4012.43↑$0.03 (0.24%)12.2112.4849.25K
2023-01-2412.6112.45↓$0.16 (-1.27%)12.4412.7347.23K
2023-01-2312.4412.42↓$0.02 (-0.16%)12.3912.5138.94K
2023-01-2012.2412.32↑$0.08 (0.65%)12.2012.3232.47K
2023-01-1912.2512.20↓$0.05 (-0.41%)12.1512.2763.11K
2023-01-1812.7012.35↓$0.35 (-2.76%)12.2612.71101.69K
2023-01-1712.6312.64↑$0.01 (0.08%)12.5612.7036.82K
2023-01-1312.5312.58↑$0.05 (0.40%)12.4612.6218.14K
2023-01-1212.5712.60↑$0.03 (0.24%)12.4612.6928.47K
2023-01-1112.3412.47↑$0.13 (1.05%)12.3012.5369.22K
2023-01-1012.1512.23↑$0.08 (0.66%)12.0912.2846.10K
2023-01-0912.0812.15↑$0.07 (0.58%)12.0812.4461.62K
2023-01-0611.9712.00↑$0.03 (0.25%)11.9512.1161.04K
2023-01-0511.8311.80↓$0.03 (-0.25%)11.6111.8587.97K
2023-01-0411.9611.88↓$0.08 (-0.67%)11.8212.4383.82K
2023-01-0312.0411.94↓$0.10 (-0.83%)11.8212.2426.48K
2022-12-3012.0812.04↓$0.04 (-0.33%)11.8412.1261.73K
2022-12-2911.7912.00↑$0.21 (1.78%)11.6812.0597.89K
2022-12-2811.8311.69↓$0.14 (-1.18%)11.6511.8560.66K
2022-12-2711.8711.84↓$0.03 (-0.25%)11.7611.8757.62K
2022-12-2311.7411.81↑$0.07 (0.60%)11.7111.8633.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.