Silverback Therapeutics Inc (SBTX) Historical Stock Data

5.87 ↑0.00 (0.00%)
As of Market Close on November 8th, 2022.

Historical Data

In the past 30 trading days, SBTX is up 0.50% a day on average. There have been 20 days where Silverback Therapeutics Inc closed green and 10 days where SBTX closed red.

DateOpenCloseChangeLowHighVolume
2022-11-085.825.87↑$0.05 (0.86%)5.826.15116.69K
2022-11-076.055.81↓$0.24 (-3.97%)5.806.14158.73K
2022-11-046.106.01↓$0.09 (-1.48%)5.866.10130.04K
2022-11-036.206.06↓$0.14 (-2.26%)6.056.4094.01K
2022-11-026.166.23↑$0.07 (1.14%)5.896.46140.77K
2022-11-016.276.15↓$0.12 (-1.91%)6.136.3247.77K
2022-10-316.146.22↑$0.08 (1.30%)6.086.49372.42K
2022-10-285.826.14↑$0.32 (5.50%)5.796.15206.54K
2022-10-276.185.78↓$0.40 (-6.47%)5.556.18229.81K
2022-10-266.126.14↑$0.02 (0.33%)6.086.40290.15K
2022-10-255.846.13↑$0.29 (4.97%)5.846.40306.40K
2022-10-245.755.83↑$0.08 (1.39%)5.515.97198.16K
2022-10-216.025.73↓$0.29 (-4.82%)5.456.02185.45K
2022-10-205.795.90↑$0.11 (1.90%)5.756.12594.79K
2022-10-195.595.26↓$0.33 (-5.90%)5.205.6250.75K
2022-10-185.355.62↑$0.27 (5.05%)5.355.73455.43K
2022-10-175.265.50↑$0.24 (4.56%)5.265.58159.77K
2022-10-145.115.24↑$0.13 (2.54%)5.045.2455.51K
2022-10-134.975.17↑$0.20 (4.02%)4.915.1758.35K
2022-10-125.245.03↓$0.21 (-4.01%)4.965.2548.89K
2022-10-115.045.23↑$0.19 (3.77%)4.925.23118.25K
2022-10-105.205.04↓$0.16 (-3.08%)5.045.23103.48K
2022-10-075.165.25↑$0.09 (1.74%)5.105.3182.19K
2022-10-065.025.27↑$0.25 (4.98%)5.025.3387.60K
2022-10-055.435.10↓$0.33 (-6.08%)4.945.43164.35K
2022-10-045.445.48↑$0.04 (0.74%)5.285.52161.42K
2022-10-035.375.43↑$0.06 (1.12%)5.255.58125.18K
2022-09-305.285.28↑$0.00 (0.00%)5.135.40273.92K
2022-09-295.235.29↑$0.06 (1.15%)5.145.43520.69K
2022-09-284.965.35↑$0.39 (7.86%)4.915.39132.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$SBTX headed back to all time highs shortly

0 Like Report
delaina

$SBTX Who’s still buying calls?

0 Like Report
dogefan77

$SBTX watch for another rejection up here

0 Like Report
delaina

$SBTX rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
bulls_only

$SBTX I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
Modok

$SBTX buy bitches

0 Like Report