Sibanye Gold Ltd ADR (SBSW) Historical Stock Data

4.30 ↑0.06 (1.42%)
As of February 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SBSW is down -0.09% a day on average. There have been 14 days where Sibanye Gold Ltd ADR closed green and 16 days where SBSW closed red.

DateOpenCloseChangeLowHighVolume
2024-02-234.224.30↑$0.08 (1.90%)4.144.304.55M
2024-02-224.334.24↓$0.09 (-2.08%)4.244.363.77M
2024-02-214.334.28↓$0.05 (-1.15%)4.244.355.65M
2024-02-204.554.60↑$0.05 (1.10%)4.484.615.15M
2024-02-164.534.66↑$0.13 (2.87%)4.514.704.25M
2024-02-154.554.55↑$0.00 (0.00%)4.514.693.80M
2024-02-144.274.41↑$0.14 (3.28%)4.264.435.51M
2024-02-134.234.18↓$0.05 (-1.18%)4.124.245.88M
2024-02-124.284.38↑$0.10 (2.34%)4.254.444.11M
2024-02-094.244.28↑$0.04 (0.94%)4.184.305.74M
2024-02-084.404.35↓$0.05 (-1.14%)4.324.424.20M
2024-02-074.604.46↓$0.14 (-3.04%)4.424.616.14M
2024-02-064.744.78↑$0.04 (0.84%)4.724.822.92M
2024-02-054.694.65↓$0.04 (-0.85%)4.584.723.02M
2024-02-024.884.83↓$0.05 (-1.02%)4.754.934.40M
2024-02-014.895.08↑$0.19 (3.89%)4.865.083.96M
2024-01-314.884.84↓$0.04 (-0.82%)4.825.064.20M
2024-01-304.974.83↓$0.14 (-2.82%)4.804.983.15M
2024-01-294.874.94↑$0.07 (1.44%)4.804.973.28M
2024-01-264.854.84↓$0.01 (-0.21%)4.794.933.89M
2024-01-254.864.77↓$0.09 (-1.85%)4.654.873.97M
2024-01-244.884.70↓$0.18 (-3.69%)4.674.916.07M
2024-01-234.614.67↑$0.06 (1.30%)4.604.723.65M
2024-01-224.374.45↑$0.08 (1.83%)4.354.585.04M
2024-01-194.554.49↓$0.06 (-1.32%)4.424.553.62M
2024-01-184.524.58↑$0.06 (1.33%)4.484.695.33M
2024-01-174.544.50↓$0.04 (-0.88%)4.444.566.62M
2024-01-164.994.77↓$0.22 (-4.41%)4.764.996.23M
2024-01-125.015.14↑$0.13 (2.59%)5.015.427.83M
2024-01-115.004.91↓$0.09 (-1.80%)4.875.045.52M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$SBSW Exciting times ahead people.

0 Like Report
jchonnee

$SBSW nearing a decent swing entry point

0 Like Report
unknownable

$SBSW If options never existed
what do you think this stock would be trading at?

0 Like Report
jchonnee

$SBSW used to this fuckery!! Not leaving no chance !

0 Like Report
MyToiletBroke

$SBSW I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
145zip

$SBSW might get a sell off today

0 Like Report