Sibanye Gold Ltd ADR (SBSW) Historical Stock Data

10.21 ↑0.32 (3.24%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, SBSW is up 0.23% a day on average. There have been 15 days where Sibanye Gold Ltd ADR closed green and 15 days where SBSW closed red.

DateOpenCloseChangeLowHighVolume
2022-08-059.7110.21↑$0.50 (5.15%)9.6210.252.28M
2022-08-049.599.89↑$0.30 (3.13%)9.5310.022.14M
2022-08-039.639.53↓$0.10 (-1.04%)9.369.631.63M
2022-08-029.689.51↓$0.17 (-1.76%)9.489.813.19M
2022-08-019.949.87↓$0.07 (-0.70%)9.749.971.91M
2022-07-299.839.94↑$0.11 (1.12%)9.659.962.57M
2022-07-289.889.71↓$0.17 (-1.72%)9.539.942.09M
2022-07-279.379.60↑$0.23 (2.45%)9.239.702.43M
2022-07-269.339.34↑$0.01 (0.11%)9.179.483.11M
2022-07-259.409.42↑$0.02 (0.21%)9.299.513.13M
2022-07-229.409.37↓$0.03 (-0.32%)9.279.624.77M
2022-07-219.009.05↑$0.05 (0.56%)8.939.183.46M
2022-07-209.189.02↓$0.16 (-1.74%)9.029.272.37M
2022-07-199.219.17↓$0.04 (-0.43%)9.099.302.01M
2022-07-189.199.09↓$0.10 (-1.09%)9.089.383.18M
2022-07-158.928.85↓$0.07 (-0.78%)8.678.933.35M
2022-07-149.258.91↓$0.34 (-3.68%)8.819.276.68M
2022-07-139.7210.03↑$0.31 (3.19%)9.6210.173.46M
2022-07-1210.0210.01↓$0.01 (-0.10%)9.8610.243.62M
2022-07-1110.0010.09↑$0.09 (0.90%)9.9810.242.57M
2022-07-0810.3410.48↑$0.14 (1.35%)10.0810.563.02M
2022-07-0710.0210.20↑$0.18 (1.80%)9.9810.312.84M
2022-07-069.9710.05↑$0.08 (0.80%)9.8310.122.99M
2022-07-059.869.96↑$0.10 (1.01%)9.579.962.89M
2022-07-019.7210.14↑$0.42 (4.32%)9.6910.213.06M
2022-06-3010.089.97↓$0.11 (-1.09%)9.9010.182.99M
2022-06-2910.6410.33↓$0.31 (-2.91%)10.1610.662.94M
2022-06-2810.6110.33↓$0.28 (-2.64%)10.3110.703.17M
2022-06-2710.7810.66↓$0.12 (-1.11%)10.5910.832.15M
2022-06-2410.5410.73↑$0.19 (1.80%)10.4410.793M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.