Sabra Healthcare REIT Inc (SBRA) Historical Stock Data

13.97 ↑0.09 (0.65%)
As of February 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SBRA is up 0.09% a day on average. There have been 19 days where Sabra Healthcare REIT Inc closed green and 11 days where SBRA closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2313.8813.97↑$0.09 (0.65%)13.8114.031.71M
2024-02-2213.7813.88↑$0.10 (0.73%)13.7013.891.96M
2024-02-2113.8013.86↑$0.06 (0.43%)13.7714.022.51M
2024-02-2013.6713.80↑$0.13 (0.95%)13.6213.861.92M
2024-02-1613.7413.75↑$0.01 (0.07%)13.5313.851.65M
2024-02-1513.8813.84↓$0.04 (-0.29%)13.7714.002.73M
2024-02-1413.6213.83↑$0.21 (1.54%)13.4813.872.76M
2024-02-1313.2613.52↑$0.26 (1.96%)13.2613.663.15M
2024-02-1213.5613.59↑$0.03 (0.22%)13.3913.712.73M
2024-02-0913.4013.86↑$0.46 (3.43%)13.2713.903.51M
2024-02-0812.9813.40↑$0.42 (3.24%)12.9813.412.94M
2024-02-0713.0212.95↓$0.07 (-0.54%)12.8813.082.69M
2024-02-0612.9012.97↑$0.07 (0.54%)12.8513.152.22M
2024-02-0512.9712.91↓$0.06 (-0.46%)12.8313.021.68M
2024-02-0213.3013.07↓$0.23 (-1.73%)13.0013.302.19M
2024-02-0113.3313.44↑$0.11 (0.83%)13.2213.451.80M
2024-01-3113.6613.34↓$0.32 (-2.34%)13.3213.732.36M
2024-01-3013.5113.58↑$0.07 (0.52%)13.4013.752.88M
2024-01-2913.3813.48↑$0.10 (0.75%)13.3113.481.32M
2024-01-2613.3413.39↑$0.05 (0.37%)13.1613.451.69M
2024-01-2513.3913.22↓$0.17 (-1.27%)13.1613.411.75M
2024-01-2413.8613.21↓$0.65 (-4.69%)13.1513.862.21M
2024-01-2313.8213.69↓$0.13 (-0.94%)13.5613.821.86M
2024-01-2213.5613.72↑$0.16 (1.18%)13.5613.831.47M
2024-01-1913.5013.53↑$0.03 (0.22%)13.3313.541.35M
2024-01-1813.6113.44↓$0.17 (-1.25%)13.3413.612.02M
2024-01-1713.9613.64↓$0.32 (-2.29%)13.4714.101.91M
2024-01-1614.2014.08↓$0.12 (-0.85%)14.0514.311.96M
2024-01-1214.1114.26↑$0.15 (1.06%)14.1014.301.55M
2024-01-1113.8613.93↑$0.07 (0.51%)13.7814.041.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$SBRA what caused the sell off in an otherwise good tech market today?

0 Like Report
145zip

$SBRA what V recovery or fake pump

0 Like Report
145zip

$SBRA somebody knows something

0 Like Report