Sabra Healthcare REIT Inc (SBRA) Historical Stock Data

16.47 ↓0.08 (-0.48%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, SBRA is up 0.44% a day on average. There have been 20 days where Sabra Healthcare REIT Inc closed green and 10 days where SBRA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1516.4616.47↑$0.01 (0.06%)16.3116.601.68M
2022-08-1216.4416.55↑$0.11 (0.67%)16.3616.581.13M
2022-08-1116.1716.30↑$0.13 (0.80%)16.1716.401.86M
2022-08-1015.9716.16↑$0.19 (1.19%)15.8816.302.17M
2022-08-0915.8915.89↑$0.00 (0.00%)15.6915.911.53M
2022-08-0815.3315.81↑$0.48 (3.13%)15.3315.851.57M
2022-08-0515.2415.18↓$0.06 (-0.39%)14.9215.381.58M
2022-08-0415.5115.37↓$0.14 (-0.90%)15.2215.701.71M
2022-08-0315.4715.48↑$0.01 (0.06%)15.4015.651.67M
2022-08-0215.4615.37↓$0.09 (-0.58%)15.3515.601.51M
2022-08-0115.5015.57↑$0.07 (0.45%)15.4515.761.98M
2022-07-2915.2315.39↑$0.16 (1.05%)15.1115.401.21M
2022-07-2815.1715.29↑$0.12 (0.79%)15.0715.311.44M
2022-07-2714.9815.08↑$0.10 (0.67%)14.9115.131.10M
2022-07-2615.1615.00↓$0.16 (-1.06%)15.0015.302.97M
2022-07-2514.8415.20↑$0.36 (2.43%)14.7415.233.05M
2022-07-2214.7514.74↓$0.01 (-0.07%)14.5814.831.11M
2022-07-2114.5314.65↑$0.12 (0.83%)14.2814.660.98M
2022-07-2014.6214.63↑$0.01 (0.07%)14.5214.751.28M
2022-07-1914.6014.72↑$0.12 (0.82%)14.5714.741M
2022-07-1814.6014.46↓$0.14 (-0.96%)14.3814.662.04M
2022-07-1514.4514.53↑$0.08 (0.55%)14.3114.592.33M
2022-07-1413.9114.22↑$0.31 (2.23%)13.7114.30821.39K
2022-07-1314.2214.25↑$0.03 (0.21%)14.0814.37749.19K
2022-07-1214.1614.38↑$0.22 (1.55%)14.1614.462.10M
2022-07-1114.2314.14↓$0.09 (-0.63%)14.0814.392.17M
2022-07-0814.0814.32↑$0.24 (1.70%)14.0614.481.47M
2022-07-0714.1014.05↓$0.05 (-0.35%)14.0114.191.30M
2022-07-0614.0714.00↓$0.07 (-0.50%)13.9414.262.79M
2022-07-0514.2114.14↓$0.07 (-0.49%)13.8614.231.82M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$SBRA always with good potential for a long term Hodl

0 Like Report
substancetag

$SBRA when this finally break out we could see huge upside

0 Like Report
kobe_fighter

$SBRA Shorts talk the talk but cant walk the walk

0 Like Report