Sabine Royalty Trust (SBR) Historical Stock Data
69.75 ↑1.14 (1.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SBR is down -0.12% a day on average. There have been 17 days where Sabine Royalty Trust closed green and 13 days where SBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 68.95 | 69.75 | ↑$0.80 (1.16%) | 68.50 | 69.80 | 24.91K |
| 2025-12-24 | 68.68 | 68.61 | ↓$0.07 (-0.10%) | 67.66 | 68.91 | 15.75K |
| 2025-12-23 | 68.19 | 68.73 | ↑$0.54 (0.79%) | 68.19 | 69.16 | 26.95K |
| 2025-12-22 | 67.82 | 68.21 | ↑$0.39 (0.58%) | 67.82 | 69.01 | 20.15K |
| 2025-12-19 | 67.00 | 67.83 | ↑$0.83 (1.24%) | 66.95 | 67.97 | 45.07K |
| 2025-12-18 | 68.00 | 67.27 | ↓$0.73 (-1.07%) | 67.21 | 68.16 | 44.19K |
| 2025-12-17 | 67.28 | 67.88 | ↑$0.60 (0.89%) | 67.02 | 68.00 | 39.46K |
| 2025-12-16 | 68.62 | 67.30 | ↓$1.32 (-1.92%) | 66.81 | 69.16 | 45.01K |
| 2025-12-15 | 68.90 | 69.30 | ↑$0.40 (0.58%) | 67.99 | 71.01 | 60.80K |
| 2025-12-12 | 71.69 | 69.03 | ↓$2.66 (-3.71%) | 69.03 | 71.80 | 39.59K |
| 2025-12-11 | 71.38 | 71.08 | ↓$0.30 (-0.42%) | 70.42 | 72.69 | 30.63K |
| 2025-12-10 | 70.75 | 71.90 | ↑$1.15 (1.63%) | 70.75 | 72.43 | 27.40K |
| 2025-12-09 | 70.00 | 70.81 | ↑$0.81 (1.16%) | 70.00 | 71.98 | 40.22K |
| 2025-12-08 | 71.04 | 70.40 | ↓$0.64 (-0.90%) | 70.21 | 72.19 | 52.28K |
| 2025-12-05 | 78.45 | 71.93 | ↓$6.52 (-8.31%) | 71.37 | 78.47 | 101.63K |
| 2025-12-04 | 79.09 | 78.93 | ↓$0.16 (-0.20%) | 78.68 | 79.86 | 20.43K |
| 2025-12-03 | 77.90 | 79.16 | ↑$1.26 (1.62%) | 77.90 | 79.49 | 29.57K |
| 2025-12-02 | 78.43 | 78.18 | ↓$0.25 (-0.32%) | 78.17 | 78.99 | 17.83K |
| 2025-12-01 | 77.40 | 78.69 | ↑$1.29 (1.67%) | 77.40 | 79.64 | 24.94K |
| 2025-11-28 | 77.21 | 77.40 | ↑$0.19 (0.25%) | 77.16 | 78.50 | 29.08K |
| 2025-11-26 | 77.56 | 78.31 | ↑$0.75 (0.97%) | 77.48 | 78.98 | 16.16K |
| 2025-11-25 | 77.00 | 77.01 | ↑$0.01 (0.01%) | 75.95 | 78.11 | 36.33K |
| 2025-11-24 | 76.70 | 77.60 | ↑$0.90 (1.17%) | 76.65 | 78.65 | 30.79K |
| 2025-11-21 | 78.17 | 77.34 | ↓$0.83 (-1.06%) | 76.72 | 78.30 | 41.65K |
| 2025-11-20 | 78.74 | 77.76 | ↓$0.98 (-1.24%) | 77.74 | 79.86 | 59.96K |
| 2025-11-19 | 77.23 | 78.26 | ↑$1.03 (1.34%) | 77.23 | 78.92 | 32.02K |
| 2025-11-18 | 76.50 | 78.23 | ↑$1.73 (2.26%) | 75.29 | 78.92 | 39.88K |
| 2025-11-17 | 78.88 | 76.95 | ↓$1.93 (-2.45%) | 76.65 | 78.88 | 27.53K |
| 2025-11-14 | 78.00 | 79.07 | ↑$1.07 (1.37%) | 77.50 | 79.52 | 30.04K |
| 2025-11-13 | 78.26 | 77.80 | ↓$0.46 (-0.59%) | 76.52 | 78.75 | 20.25K |
Create an account or log in to view more rows.
$SBR power hour will be fucking crazy
$SBR this sell-off is meh.
$SBR Momentum is building...
$SBR we need one good push to moon this.
$SBR free to hold
$SBR Green by EOD guarentee
$SBR see you on the moon
$SBR coming now
$SBR Awaiting buy signal..
$SBR death cross will complete today