Sabine Royalty Trust (SBR) Historical Stock Data

75.31 ↑0.83 (1.11%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, SBR is up 0.53% a day on average. There have been 18 days where Sabine Royalty Trust closed green and 12 days where SBR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1875.1775.31↑$0.14 (0.19%)74.0275.9345.54K
2022-08-1774.8674.48↓$0.38 (-0.51%)73.5075.7247.18K
2022-08-1673.9274.26↑$0.34 (0.46%)72.2374.7879.47K
2022-08-1573.1772.64↓$0.53 (-0.72%)72.0073.9996.59K
2022-08-1274.9074.24↓$0.66 (-0.88%)72.3274.9952.76K
2022-08-1171.9874.87↑$2.89 (4.02%)71.8474.9784.28K
2022-08-1071.0070.84↓$0.16 (-0.23%)69.3071.9662.76K
2022-08-0969.9970.47↑$0.48 (0.69%)69.7572.4389.47K
2022-08-0866.9969.45↑$2.46 (3.67%)66.8569.4598.35K
2022-08-0563.5266.82↑$3.30 (5.20%)63.0067.8553.92K
2022-08-0467.0064.11↓$2.89 (-4.31%)64.0567.3485.52K
2022-08-0371.0067.77↓$3.23 (-4.55%)66.4371.0097.35K
2022-08-0269.8370.90↑$1.07 (1.53%)68.8070.9059.36K
2022-08-0170.2569.17↓$1.08 (-1.54%)67.8470.7755.34K
2022-07-2969.4170.39↑$0.98 (1.41%)69.3570.9046.49K
2022-07-2869.3968.94↓$0.45 (-0.65%)67.1669.9345.88K
2022-07-2767.0968.34↑$1.25 (1.86%)66.2768.4938.86K
2022-07-2667.7766.16↓$1.61 (-2.38%)65.9068.7948.51K
2022-07-2565.6466.78↑$1.14 (1.74%)64.3867.9162.66K
2022-07-2264.6364.05↓$0.58 (-0.90%)63.6165.9651.34K
2022-07-2164.7363.70↓$1.03 (-1.59%)62.5764.7358.83K
2022-07-2063.9566.05↑$2.10 (3.28%)63.1666.1063.16K
2022-07-1962.9164.01↑$1.10 (1.75%)62.3264.7552.25K
2022-07-1862.7762.91↑$0.14 (0.22%)62.1563.4764.02K
2022-07-1560.6661.65↑$0.99 (1.63%)59.4061.7280.17K
2022-07-1457.4559.35↑$1.90 (3.31%)56.9160.0089.35K
2022-07-1359.7361.27↑$1.54 (2.58%)59.4662.9778.88K
2022-07-1258.9860.28↑$1.30 (2.20%)58.2960.4281.56K
2022-07-1160.0760.27↑$0.20 (0.33%)58.8061.0253.04K
2022-07-0861.0259.90↓$1.12 (-1.84%)58.5161.0245.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bearish_stocks_tra

$SBR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
jchonnee

$SBR I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
john_joes_mma

$SBR one of the poorest performed stocks for a big name.

0 Like Report