Sabine Royalty Trust (SBR) Historical Stock Data

64.76 ↑0.19 (0.29%)
As of July 12, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, SBR is up 0.07% a day on average. There have been 15 days where Sabine Royalty Trust closed green and 15 days where SBR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1264.6064.76↑$0.16 (0.25%)64.5065.1236.01K
2024-07-1164.9464.57↓$0.37 (-0.57%)64.1764.9428.85K
2024-07-1064.6164.27↓$0.34 (-0.53%)64.1065.0029K
2024-07-0964.5964.33↓$0.26 (-0.40%)64.2065.2219.98K
2024-07-0863.8464.75↑$0.91 (1.43%)63.8064.8832.01K
2024-07-0565.6563.84↓$1.81 (-2.76%)63.6966.7363.32K
2024-07-0366.2067.35↑$1.15 (1.74%)66.2067.7423.13K
2024-07-0265.5366.24↑$0.71 (1.08%)64.8566.4430.22K
2024-07-0164.6965.08↑$0.39 (0.60%)64.6665.5623.36K
2024-06-2866.0064.69↓$1.31 (-1.98%)64.5266.0027.88K
2024-06-2764.0065.28↑$1.28 (2.00%)63.8065.3326.07K
2024-06-2664.9563.97↓$0.98 (-1.51%)63.7864.9515.38K
2024-06-2564.4164.58↑$0.17 (0.26%)63.7864.8033.18K
2024-06-2462.9064.62↑$1.72 (2.73%)62.9064.8429.77K
2024-06-2163.5062.92↓$0.58 (-0.91%)62.6263.9531.12K
2024-06-2063.0763.69↑$0.62 (0.98%)62.9864.2835.50K
2024-06-1863.6663.50↓$0.16 (-0.25%)63.2064.8662.33K
2024-06-1764.9764.04↓$0.93 (-1.43%)63.0464.9766.75K
2024-06-1465.7065.44↓$0.26 (-0.40%)64.7466.0934.61K
2024-06-1367.5565.73↓$1.82 (-2.69%)65.4767.5529.86K
2024-06-1267.6267.39↓$0.23 (-0.34%)67.2069.0060.94K
2024-06-1168.0068.00↑$0.00 (0.00%)67.1168.0025.91K
2024-06-1066.8367.81↑$0.98 (1.47%)66.6067.8739.11K
2024-06-0764.9966.83↑$1.84 (2.83%)64.5567.0050.43K
2024-06-0664.8564.83↓$0.02 (-0.03%)64.1965.0024.74K
2024-06-0564.6464.88↑$0.24 (0.37%)63.9464.9938.74K
2024-06-0464.0764.19↑$0.12 (0.19%)63.0064.3928.09K
2024-06-0365.4164.41↓$1.00 (-1.53%)64.2366.6226.07K
2024-05-3164.6165.72↑$1.11 (1.72%)64.5866.4765.47K
2024-05-3064.5164.28↓$0.23 (-0.36%)64.0064.9513.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$SBR i'm out of slaps for the day

0 Like Report
4texin

$SBR more calls coming in

0 Like Report
wsb_pro

$SBR hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report