SilverBow Resources Inc (SBOW) Historical Stock Data
37.73 ↓0.75 (-1.95%)
As of July 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, SBOW is down -0.15% a day on average. There have been 13 days where SilverBow Resources Inc closed green and 17 days where SBOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 38.54 | 37.73 | ↓$0.81 (-2.10%) | 37.44 | 38.90 | 179.60K |
| 2024-07-25 | 37.72 | 38.48 | ↑$0.76 (2.01%) | 37.64 | 39.27 | 284.84K |
| 2024-07-24 | 38.18 | 37.82 | ↓$0.36 (-0.94%) | 37.65 | 38.27 | 843.77K |
| 2024-07-23 | 38.06 | 37.94 | ↓$0.12 (-0.32%) | 37.70 | 38.24 | 1.23M |
| 2024-07-22 | 37.70 | 37.93 | ↑$0.23 (0.61%) | 37.58 | 38.22 | 1.47M |
| 2024-07-19 | 38.23 | 37.81 | ↓$0.42 (-1.10%) | 37.72 | 38.31 | 1.14M |
| 2024-07-18 | 38.73 | 38.24 | ↓$0.49 (-1.27%) | 38.07 | 38.73 | 457.80K |
| 2024-07-17 | 39.07 | 38.74 | ↓$0.33 (-0.84%) | 38.64 | 39.59 | 446.96K |
| 2024-07-16 | 38.97 | 38.97 | ↑$0.00 (0.00%) | 38.55 | 39.14 | 280.31K |
| 2024-07-15 | 38.76 | 39.02 | ↑$0.26 (0.67%) | 38.60 | 39.25 | 335.88K |
| 2024-07-12 | 38.49 | 38.48 | ↓$0.01 (-0.03%) | 38.44 | 38.85 | 249.90K |
| 2024-07-11 | 38.22 | 38.32 | ↑$0.10 (0.26%) | 37.95 | 38.77 | 720.70K |
| 2024-07-10 | 37.63 | 38.21 | ↑$0.58 (1.54%) | 37.47 | 38.21 | 267.59K |
| 2024-07-09 | 37.72 | 37.49 | ↓$0.23 (-0.61%) | 37.48 | 38.00 | 270.77K |
| 2024-07-08 | 38.15 | 38.09 | ↓$0.06 (-0.16%) | 37.76 | 38.31 | 293.73K |
| 2024-07-05 | 38.58 | 38.21 | ↓$0.37 (-0.96%) | 37.95 | 38.67 | 514.19K |
| 2024-07-03 | 38.05 | 38.74 | ↑$0.69 (1.81%) | 38.05 | 38.96 | 234.86K |
| 2024-07-02 | 37.92 | 38.02 | ↑$0.10 (0.26%) | 37.60 | 38.13 | 756.17K |
| 2024-07-01 | 38.04 | 37.54 | ↓$0.50 (-1.31%) | 37.47 | 38.04 | 218.06K |
| 2024-06-28 | 38.09 | 37.83 | ↓$0.26 (-0.68%) | 37.43 | 38.09 | 557.98K |
| 2024-06-27 | 37.23 | 37.66 | ↑$0.43 (1.15%) | 37.15 | 37.73 | 379.26K |
| 2024-06-26 | 37.68 | 37.06 | ↓$0.62 (-1.65%) | 36.96 | 37.68 | 407.52K |
| 2024-06-25 | 37.74 | 37.63 | ↓$0.11 (-0.29%) | 37.47 | 37.82 | 387.25K |
| 2024-06-24 | 37.45 | 37.77 | ↑$0.32 (0.85%) | 37.22 | 37.97 | 674.03K |
| 2024-06-21 | 38.06 | 37.45 | ↓$0.61 (-1.60%) | 37.25 | 38.06 | 1.25M |
| 2024-06-20 | 37.55 | 38.00 | ↑$0.45 (1.20%) | 37.44 | 38.07 | 476.02K |
| 2024-06-18 | 37.88 | 37.57 | ↓$0.31 (-0.82%) | 37.04 | 37.95 | 1.05M |
| 2024-06-17 | 38.10 | 38.29 | ↑$0.19 (0.50%) | 37.88 | 38.29 | 646.89K |
| 2024-06-14 | 37.98 | 38.10 | ↑$0.12 (0.32%) | 37.90 | 38.16 | 0.92M |
| 2024-06-13 | 38.58 | 38.13 | ↓$0.45 (-1.17%) | 37.83 | 38.58 | 1.42M |
Create an account or log in to view more rows.
$SBOW When in doubt...
$SBOW Was last two days consolidation??
$SBOW why is this not moving lol
$SBOW oversold
$SBOW nice gap
$SBOW swing puts
$SBOW we going up from here
$SBOW make it rain
let’s see some green
$SBOW Going up
$SBOW glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol