SilverBow Resources Inc (SBOW) Historical Stock Data

27.43 ↓0.67 (-2.38%)
As of February 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SBOW is up 0.05% a day on average. There have been 16 days where SilverBow Resources Inc closed green and 14 days where SBOW closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2327.5827.43↓$0.15 (-0.54%)27.0627.72322.20K
2024-02-2227.8828.10↑$0.22 (0.79%)27.3928.23336.56K
2024-02-2127.7728.05↑$0.28 (1.01%)27.6428.87516K
2024-02-2027.7027.49↓$0.21 (-0.76%)27.0627.74226.60K
2024-02-1627.8327.91↑$0.08 (0.29%)27.2428.30289.25K
2024-02-1526.2027.70↑$1.50 (5.73%)26.2027.88404.66K
2024-02-1426.5526.13↓$0.42 (-1.58%)25.8827.03350.78K
2024-02-1327.0526.34↓$0.71 (-2.62%)26.1727.27536.47K
2024-02-1226.9927.49↑$0.50 (1.85%)26.9928.53547.18K
2024-02-0927.2126.54↓$0.67 (-2.46%)26.5127.37273.91K
2024-02-0826.3827.21↑$0.83 (3.15%)26.3127.36398.30K
2024-02-0726.5026.54↑$0.04 (0.15%)26.0926.70225.88K
2024-02-0626.0826.44↑$0.36 (1.38%)26.0026.74516.29K
2024-02-0525.8225.99↑$0.17 (0.66%)25.5126.16355.59K
2024-02-0226.1526.19↑$0.04 (0.15%)25.7526.52463.67K
2024-02-0127.0726.31↓$0.76 (-2.81%)25.7627.65359.28K
2024-01-3127.8126.56↓$1.25 (-4.49%)26.5527.81348.55K
2024-01-3026.7727.80↑$1.03 (3.85%)26.6827.82423.34K
2024-01-2927.2427.19↓$0.05 (-0.18%)26.6027.24223.07K
2024-01-2627.8227.36↓$0.46 (-1.65%)26.8428.01316.74K
2024-01-2527.2827.64↑$0.36 (1.32%)26.6527.67294.60K
2024-01-2426.6826.82↑$0.14 (0.52%)26.2826.96270.49K
2024-01-2326.2426.35↑$0.11 (0.42%)25.9726.56219.21K
2024-01-2225.6426.14↑$0.50 (1.95%)25.5826.31364.20K
2024-01-1925.9325.70↓$0.23 (-0.89%)25.3425.93482.08K
2024-01-1825.9225.87↓$0.05 (-0.19%)25.1925.92307.78K
2024-01-1725.8825.84↓$0.04 (-0.15%)25.5526.18285.23K
2024-01-1627.2326.21↓$1.02 (-3.75%)26.1027.47581.55K
2024-01-1228.0227.50↓$0.52 (-1.86%)27.1728.19261.75K
2024-01-1126.6927.28↑$0.59 (2.21%)26.5927.71380.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$SBOW make it rain
let’s see some green

0 Like Report
BumOfWolfStreet

$SBOW glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report