SilverBow Resources Inc (SBOW) Historical Stock Data

45.97 ↑1.07 (2.38%)
As of August 18, 2022, 9:31am EST.

Historical Data

In the past 30 trading days, SBOW is up 2.25% a day on average. There have been 20 days where SilverBow Resources Inc closed green and 10 days where SBOW closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1744.3044.90↑$0.60 (1.35%)43.5445.97234.37K
2022-08-1643.3444.00↑$0.66 (1.52%)43.3444.94297.24K
2022-08-1540.9242.09↑$1.17 (2.86%)39.0142.18242.24K
2022-08-1240.0143.47↑$3.46 (8.65%)39.5643.75346.79K
2022-08-1138.6940.09↑$1.40 (3.62%)38.6941.27254K
2022-08-1037.9137.37↓$0.54 (-1.42%)36.4638.47281.89K
2022-08-0937.4038.03↑$0.63 (1.68%)37.4038.90259.42K
2022-08-0838.1137.15↓$0.96 (-2.52%)36.7939.09266.87K
2022-08-0538.0638.48↑$0.42 (1.10%)37.8940.66344.87K
2022-08-0441.5139.40↓$2.11 (-5.08%)39.3042.76343.96K
2022-08-0342.6740.25↓$2.42 (-5.67%)39.5042.67321.01K
2022-08-0242.5042.09↓$0.41 (-0.96%)41.3543.00215.27K
2022-08-0143.4642.77↓$0.69 (-1.59%)40.7043.46359.30K
2022-07-2944.9345.19↑$0.26 (0.58%)44.4646.45248.39K
2022-07-2843.9843.96↓$0.02 (-0.05%)42.6545.30304.01K
2022-07-2741.6543.46↑$1.81 (4.35%)40.8743.68260.92K
2022-07-2641.3741.25↓$0.12 (-0.29%)39.8742.55369.21K
2022-07-2537.9140.61↑$2.70 (7.12%)37.3241.09379.73K
2022-07-2237.9937.16↓$0.83 (-2.18%)36.9338.66297.58K
2022-07-2134.9937.76↑$2.77 (7.92%)34.4837.85337.17K
2022-07-2031.8935.66↑$3.77 (11.82%)31.8935.82306.36K
2022-07-1931.7732.61↑$0.84 (2.64%)31.3832.73333.59K
2022-07-1830.1330.85↑$0.72 (2.39%)30.1331.73483.15K
2022-07-1528.4829.25↑$0.77 (2.70%)27.7229.37291.43K
2022-07-1427.8427.93↑$0.09 (0.32%)26.3728.33367.82K
2022-07-1326.6529.19↑$2.54 (9.53%)26.6529.99634.71K
2022-07-1226.7426.23↓$0.51 (-1.91%)25.6028.24543.38K
2022-07-1129.1329.53↑$0.40 (1.37%)27.2229.980.96M
2022-07-0827.6330.01↑$2.38 (8.61%)26.5030.501.20M
2022-07-0725.6127.95↑$2.34 (9.14%)25.2229.401.42M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.