SilverBow Resources Inc (SBOW) Historical Stock Data

34.14 ↓0.55 (-1.59%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SBOW is up 0.92% a day on average. There have been 18 days where SilverBow Resources Inc closed green and 12 days where SBOW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2834.6034.14↓$0.46 (-1.33%)33.7734.95385.53K
2024-03-2734.1934.69↑$0.50 (1.46%)34.1934.71244.01K
2024-03-2635.4634.43↓$1.03 (-2.90%)34.3335.46268.86K
2024-03-2534.8735.34↑$0.47 (1.35%)34.6435.36236.17K
2024-03-2234.7934.67↓$0.12 (-0.34%)34.0034.82390.23K
2024-03-2134.9434.75↓$0.19 (-0.54%)34.4735.00443.07K
2024-03-2035.2634.97↓$0.29 (-0.82%)34.6435.33423.63K
2024-03-1935.0535.45↑$0.40 (1.14%)34.6435.75515.23K
2024-03-1833.9935.15↑$1.16 (3.41%)33.3335.27564.50K
2024-03-1533.3733.92↑$0.55 (1.65%)33.3734.401.10M
2024-03-1432.0033.41↑$1.41 (4.41%)31.9033.65480.74K
2024-03-1332.2131.94↓$0.27 (-0.84%)31.7632.95728.79K
2024-03-1231.3031.72↑$0.42 (1.34%)30.5831.81299.17K
2024-03-1130.5231.34↑$0.82 (2.69%)30.1831.38229.91K
2024-03-0830.7530.77↑$0.02 (0.07%)30.7531.55330.03K
2024-03-0730.7730.56↓$0.21 (-0.68%)30.5031.49290.07K
2024-03-0631.1630.66↓$0.50 (-1.60%)30.2431.53448.09K
2024-03-0529.3630.73↑$1.37 (4.67%)29.1331.52744.43K
2024-03-0430.0029.48↓$0.52 (-1.73%)29.4830.45470.98K
2024-03-0129.1029.79↑$0.69 (2.37%)28.7630.33576.34K
2024-02-2927.1928.39↑$1.20 (4.41%)26.3529.93794.24K
2024-02-2828.5728.45↓$0.12 (-0.42%)28.1529.01354.77K
2024-02-2727.8628.59↑$0.73 (2.62%)27.8028.78484.60K
2024-02-2627.4327.64↑$0.21 (0.77%)27.0927.66250.46K
2024-02-2327.5827.43↓$0.15 (-0.54%)27.0627.72322.20K
2024-02-2227.8828.10↑$0.22 (0.79%)27.3928.23336.56K
2024-02-2127.7728.05↑$0.28 (1.01%)27.6428.87516K
2024-02-2027.7027.49↓$0.21 (-0.76%)27.0627.74226.60K
2024-02-1627.8327.91↑$0.08 (0.29%)27.2428.30289.25K
2024-02-1526.2027.70↑$1.50 (5.73%)26.2027.88404.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$SBOW make it rain
let’s see some green

0 Like Report
BumOfWolfStreet

$SBOW glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report