Signature Bank (SBNY) Historical Stock Data

0.76 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SBNY is up 27.66% a day on average. There have been 26 days where Signature Bank closed green and 4 days where SBNY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	0.66	0.76	↑$0.10 (15.15%)	0.66	0.77	1.19M
2025-12-03	0.62	0.67	↑$0.05 (8.06%)	0.60	0.68	720.56K
2025-12-02	0.40	0.62	↑$0.22 (55.00%)	0.40	0.70	304.51K
2025-12-01	0.36	0.64	↑$0.27 (75.17%)	0.36	0.64	2.81K
2025-11-28	0.40	0.64	↑$0.24 (58.75%)	0.40	0.64	2.13K
2025-11-25	0.35	0.64	↑$0.29 (82.71%)	0.35	0.64	7.78K
2025-11-24	0.35	0.63	↑$0.28 (80.00%)	0.35	0.63	1.92K
2025-11-21	0.40	0.64	↑$0.24 (60.00%)	0.40	0.64	640
2025-11-20	0.60	0.64	↑$0.04 (6.67%)	0.35	0.64	44.71K
2025-11-19	0.60	0.55	↓$0.05 (-8.33%)	0.35	0.60	6.35K
2025-11-18	0.40	0.60	↑$0.20 (50.00%)	0.35	0.60	5.76K
2025-11-17	0.40	0.65	↑$0.25 (62.50%)	0.40	0.65	2.48K
2025-11-13	0.65	0.65	↑$0.00 (0.00%)	0.65	0.68	700.01K
2025-11-12	0.40	0.60	↑$0.20 (50.00%)	0.40	0.60	1.16K
2025-11-11	0.71	0.60	↓$0.11 (-14.89%)	0.60	0.74	803.77K
2025-11-10	0.65	0.60	↓$0.05 (-7.69%)	0.53	0.75	428.83K
2025-11-07	0.20	0.65	↑$0.45 (225.00%)	0.20	0.65	11.08K
2025-11-06	0.63	0.55	↓$0.08 (-12.70%)	0.55	0.64	12.94K
2025-11-05	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	17K
2025-11-04	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	1K
2025-11-03	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	3.21K
2025-10-31	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	16.35K
2025-10-30	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	15.20K
2025-10-29	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	345
2025-10-28	0.60	0.65	↑$0.05 (8.33%)	0.60	0.65	19K
2025-10-27	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	1.10K
2025-10-23	0.56	0.65	↑$0.09 (16.07%)	0.55	0.65	2.76K
2025-10-21	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	495
2025-10-20	0.55	0.65	↑$0.10 (18.18%)	0.55	0.65	802
2025-10-17	0.55	0.56	↑$0.01 (1.82%)	0.55	0.56	2.01K