Signature Bank (SBNY) Historical Stock Data
70.96 ↑70.88 (88,600.00%)
As of March 10, 2023, 4:58pm EST.
Historical Data
In the past 30 trading days, SBNY is up 480.70% a day on average. There have been 26 days where Signature Bank closed green and 4 days where SBNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-08 | 0.00 | 0.08 | ↑$0.08 (7,900.00%) | 0.00 | 0.08 | 45.55K |
| 2023-12-07 | 0.01 | 0.08 | ↑$0.07 (1,233.33%) | 0.01 | 0.08 | 157.61K |
| 2023-12-06 | 0.02 | 0.05 | ↑$0.03 (181.25%) | 0.02 | 0.08 | 298.06K |
| 2023-12-05 | 0.08 | 0.03 | ↓$0.06 (-68.75%) | 0.00 | 0.08 | 104.44K |
| 2023-12-04 | 0.01 | 0.08 | ↑$0.07 (1,233.33%) | 0.01 | 0.08 | 67.96K |
| 2023-12-01 | 0.02 | 0.06 | ↑$0.04 (200.00%) | 0.02 | 0.10 | 351.34K |
| 2023-11-30 | 0.02 | 0.05 | ↑$0.04 (233.33%) | 0.02 | 0.10 | 577.36K |
| 2023-11-29 | 0.02 | 0.02 | ↑$0.01 (33.33%) | 0.01 | 0.02 | 124.54K |
| 2023-11-28 | 0.01 | 0.02 | ↑$0.01 (205.45%) | 0.01 | 0.02 | 103.29K |
| 2023-11-27 | 0.01 | 0.02 | ↑$0.01 (100.00%) | 0.00 | 0.02 | 46.06K |
| 2023-11-24 | 0.01 | 0.00 | ↓$0.01 (-69.00%) | 0.00 | 0.01 | 15.11K |
| 2023-11-22 | 0.00 | 0.02 | ↑$0.01 (466.67%) | 0.00 | 0.02 | 34.42K |
| 2023-11-21 | 0.01 | 0.02 | ↑$0.01 (70.00%) | 0.01 | 0.02 | 34.38K |
| 2023-11-20 | 0.01 | 0.02 | ↑$0.01 (190.91%) | 0.00 | 0.02 | 48.79K |
| 2023-11-17 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 42.53K |
| 2023-11-16 | 0.00 | 0.02 | ↑$0.01 (466.67%) | 0.00 | 0.02 | 62.88K |
| 2023-11-15 | 0.01 | 0.02 | ↑$0.01 (205.77%) | 0.01 | 0.02 | 17.22K |
| 2023-11-14 | 0.00 | 0.02 | ↑$0.01 (466.67%) | 0.00 | 0.02 | 5.71K |
| 2023-11-13 | 0.00 | 0.02 | ↑$0.02 (500.00%) | 0.00 | 0.02 | 20.84K |
| 2023-11-10 | 0.01 | 0.01 | ↑$0.01 (160.00%) | 0.01 | 0.02 | 96.39K |
| 2023-11-09 | 0.01 | 0.01 | ↓$0.00 (-46.00%) | 0.01 | 0.01 | 6.25K |
| 2023-11-08 | 0.01 | 0.01 | ↑$0.00 (96.08%) | 0.01 | 0.02 | 24.27K |
| 2023-11-07 | 0.01 | 0.02 | ↑$0.02 (300.00%) | 0.01 | 0.02 | 307.25K |
| 2023-11-06 | 0.01 | 0.02 | ↑$0.01 (94.17%) | 0.01 | 0.02 | 72.88K |
| 2023-11-03 | 0.01 | 0.02 | ↑$0.00 (48.51%) | 0.01 | 0.02 | 19.09K |
| 2023-11-02 | 0.01 | 0.02 | ↑$0.01 (166.67%) | 0.01 | 0.02 | 52.95K |
| 2023-11-01 | 0.01 | 0.01 | ↓$0.01 (-58.33%) | 0.01 | 0.01 | 48.91K |
| 2023-10-31 | 0.01 | 0.01 | ↑$0.00 (11.00%) | 0.01 | 0.01 | 40.47K |
| 2023-10-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6.15K |
| 2023-10-27 | 0.01 | 0.01 | ↑$0.01 (100.00%) | 0.01 | 0.01 | 49.30K |
Create an account or log in to view more rows.
$SBNY Holding
$SBNY never selling
$SBNY watch for a morning dip and rip
$SBNY is the dump over
$SBNY Many many bears
$SBNY weak
$SBNY Of course
$SBNY Not another do nothing day
$SBNY holdddd it tight yall
$SBNY has just been halted from trading.