Signature Bank (SBNY) Historical Stock Data

70.96 ↑70.88 (88,600.00%)
As of March 10, 2023, 4:58pm EST.

Historical Data

In the past 30 trading days, SBNY is up 480.70% a day on average. There have been 26 days where Signature Bank closed green and 4 days where SBNY closed red.

DateOpenCloseChangeLowHighVolume
2023-12-080.000.08↑$0.08 (7,900.00%)0.000.0845.55K
2023-12-070.010.08↑$0.07 (1,233.33%)0.010.08157.61K
2023-12-060.020.05↑$0.03 (181.25%)0.020.08298.06K
2023-12-050.080.03↓$0.06 (-68.75%)0.000.08104.44K
2023-12-040.010.08↑$0.07 (1,233.33%)0.010.0867.96K
2023-12-010.020.06↑$0.04 (200.00%)0.020.10351.34K
2023-11-300.020.05↑$0.04 (233.33%)0.020.10577.36K
2023-11-290.020.02↑$0.01 (33.33%)0.010.02124.54K
2023-11-280.010.02↑$0.01 (205.45%)0.010.02103.29K
2023-11-270.010.02↑$0.01 (100.00%)0.000.0246.06K
2023-11-240.010.00↓$0.01 (-69.00%)0.000.0115.11K
2023-11-220.000.02↑$0.01 (466.67%)0.000.0234.42K
2023-11-210.010.02↑$0.01 (70.00%)0.010.0234.38K
2023-11-200.010.02↑$0.01 (190.91%)0.000.0248.79K
2023-11-170.020.02↑$0.00 (0.00%)0.010.0242.53K
2023-11-160.000.02↑$0.01 (466.67%)0.000.0262.88K
2023-11-150.010.02↑$0.01 (205.77%)0.010.0217.22K
2023-11-140.000.02↑$0.01 (466.67%)0.000.025.71K
2023-11-130.000.02↑$0.02 (500.00%)0.000.0220.84K
2023-11-100.010.01↑$0.01 (160.00%)0.010.0296.39K
2023-11-090.010.01↓$0.00 (-46.00%)0.010.016.25K
2023-11-080.010.01↑$0.00 (96.08%)0.010.0224.27K
2023-11-070.010.02↑$0.02 (300.00%)0.010.02307.25K
2023-11-060.010.02↑$0.01 (94.17%)0.010.0272.88K
2023-11-030.010.02↑$0.00 (48.51%)0.010.0219.09K
2023-11-020.010.02↑$0.01 (166.67%)0.010.0252.95K
2023-11-010.010.01↓$0.01 (-58.33%)0.010.0148.91K
2023-10-310.010.01↑$0.00 (11.00%)0.010.0140.47K
2023-10-300.010.01↑$0.00 (0.00%)0.010.016.15K
2023-10-270.010.01↑$0.01 (100.00%)0.010.0149.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$SBNY Not another do nothing day

0 Like Report