SpringBig Holdings Inc. (SBIG) Historical Stock Data
0.01 ↑0.00 (2.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SBIG is down -2.35% a day on average. There have been 20 days where SpringBig Holdings Inc. closed green and 10 days where SBIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 0.01 | 0.01 | ↑$0.00 (0.83%) | 0.01 | 0.01 | 98.42K |
| 2025-12-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2025-12-23 | 0.02 | 0.01 | ↓$0.00 (-22.08%) | 0.01 | 0.02 | 56.50K |
| 2025-12-22 | 0.01 | 0.01 | ↓$0.00 (-0.81%) | 0.01 | 0.01 | 241.02K |
| 2025-12-19 | 0.02 | 0.01 | ↓$0.00 (-23.53%) | 0.01 | 0.02 | 69.05K |
| 2025-12-18 | 0.01 | 0.02 | ↑$0.00 (8.78%) | 0.01 | 0.02 | 120K |
| 2025-12-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2025-12-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 51.10K |
| 2025-12-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 39.03K |
| 2025-12-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 400 |
| 2025-12-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 25K |
| 2025-12-10 | 0.02 | 0.02 | ↑$0.00 (0.66%) | 0.02 | 0.02 | 124.12K |
| 2025-12-05 | 0.02 | 0.02 | ↓$0.00 (-12.64%) | 0.02 | 0.02 | 706 |
| 2025-12-04 | 0.02 | 0.02 | ↓$0.00 (-16.67%) | 0.02 | 0.02 | 141.84K |
| 2025-12-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 115.25K |
| 2025-11-28 | 0.02 | 0.02 | ↓$0.00 (-0.58%) | 0.02 | 0.02 | 21.96K |
| 2025-11-21 | 0.02 | 0.03 | ↑$0.00 (4.17%) | 0.02 | 0.03 | 41.50K |
| 2025-11-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.03K |
| 2025-11-14 | 0.02 | 0.03 | ↑$0.01 (25.00%) | 0.02 | 0.03 | 325.30K |
| 2025-11-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.04K |
| 2025-11-07 | 0.02 | 0.02 | ↓$0.01 (-25.00%) | 0.01 | 0.02 | 1.88M |
| 2025-10-31 | 0.02 | 0.02 | ↓$0.00 (-7.96%) | 0.02 | 0.02 | 207.65K |
| 2025-10-28 | 0.02 | 0.02 | ↓$0.00 (-0.42%) | 0.02 | 0.02 | 17.05K |
| 2025-10-24 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 13.20K |
| 2025-10-17 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10.01K |
| 2025-10-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 12.50K |
| 2025-10-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 4.64K |
| 2025-10-14 | 0.02 | 0.02 | ↑$0.00 (4.33%) | 0.02 | 0.02 | 25.21K |
| 2025-10-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 9.69K |
| 2025-10-09 | 0.03 | 0.03 | ↓$0.00 (-4.44%) | 0.03 | 0.03 | 28.82K |
Create an account or log in to view more rows.
$SBIG Free money indeed??
$SBIG Don't like that...
$SBIG hold and buy… go green go!!!
$SBIG hang tight
ignore fud and buy dips if you can
everyone be okay????
$SBIG must buyyy
$SBIG -
Buy
buy
buy!
$SBIG I love you!
$SBIG Wish I shorted
$SBIG It's coming
load 'em up.
$SBIG bear trap dude