SpringBig Holdings Inc. (SBIG) Historical Stock Data

0.20 ↑0.07 (54.08%)

As of August 18, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, SBIG is up 2.87% a day on average. There have been 20 days where SpringBig Holdings Inc. closed green and 10 days where SBIG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	0.12	0.13	↑$0.01 (8.70%)	0.12	0.13	18.71K
2024-04-19	0.12	0.12	↓$0.00 (-0.66%)	0.11	0.12	23.62K
2024-04-18	0.12	0.12	↓$0.00 (-0.08%)	0.12	0.14	42.86K
2024-04-17	0.11	0.12	↑$0.00 (1.13%)	0.11	0.12	2.25K
2024-04-16	0.14	0.13	↓$0.01 (-7.48%)	0.12	0.14	18.60K
2024-04-12	0.14	0.14	↓$0.01 (-3.57%)	0.14	0.14	411.74K
2024-04-11	0.14	0.14	↑$0.00 (0.00%)	0.14	0.14	1.05K
2024-04-10	0.14	0.14	↓$0.00 (-2.03%)	0.14	0.15	7.16K
2024-04-09	0.15	0.14	↓$0.02 (-10.69%)	0.14	0.16	1.52K
2024-04-08	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	331
2024-04-05	0.16	0.16	↑$0.00 (0.00%)	0.16	0.16	250
2024-04-04	0.14	0.14	↑$0.00 (0.00%)	0.14	0.14	101
2024-04-03	0.14	0.17	↑$0.03 (25.59%)	0.14	0.17	1.18K
2024-04-02	0.14	0.15	↑$0.02 (12.80%)	0.14	0.15	1K
2024-04-01	0.16	0.14	↓$0.03 (-16.29%)	0.14	0.16	6.59K
2024-03-28	0.16	0.16	↑$0.00 (0.00%)	0.16	0.16	20K
2024-03-27	0.17	0.17	↓$0.00 (-0.53%)	0.14	0.18	46.39K
2024-03-26	0.14	0.17	↑$0.03 (25.76%)	0.14	0.17	15.06K
2024-03-25	0.14	0.14	↑$0.00 (0.00%)	0.14	0.14	2.79K
2024-03-22	0.14	0.15	↑$0.02 (12.96%)	0.14	0.15	721
2024-03-21	0.13	0.16	↑$0.03 (18.69%)	0.13	0.16	2.44K
2024-03-20	0.14	0.17	↑$0.03 (25.20%)	0.14	0.17	5.50K
2024-03-19	0.17	0.15	↓$0.02 (-13.18%)	0.15	0.17	5.34K
2024-03-18	0.15	0.15	↑$0.00 (0.33%)	0.13	0.15	2.74K
2024-03-15	0.18	0.15	↓$0.03 (-14.29%)	0.15	0.18	33.20K
2024-03-14	0.18	0.18	↑$0.00 (0.00%)	0.18	0.18	11.27K
2024-03-13	0.16	0.18	↑$0.02 (10.87%)	0.16	0.18	54.97K
2024-03-12	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	401
2024-03-11	0.17	0.17	↑$0.01 (3.03%)	0.17	0.17	10.14K
2024-03-08	0.15	0.17	↑$0.01 (9.91%)	0.15	0.18	166.88K