Western Asset Intermediate Muni Fund Inc. (SBI) Historical Stock Data
7.77 ↓0.02 (-0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SBI is up 0.01% a day on average. There have been 18 days where Western Asset Intermediate Muni Fund Inc. closed green and 12 days where SBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 7.77 | 7.77 | ↑$0.00 (0.00%) | 7.77 | 7.81 | 21.08K |
| 2025-12-18 | 7.84 | 7.79 | ↓$0.05 (-0.64%) | 7.77 | 7.84 | 55.40K |
| 2025-12-17 | 7.77 | 7.78 | ↑$0.01 (0.10%) | 7.77 | 7.79 | 23.74K |
| 2025-12-16 | 7.74 | 7.76 | ↑$0.02 (0.26%) | 7.74 | 7.78 | 13.27K |
| 2025-12-15 | 7.76 | 7.76 | ↑$0.00 (0.00%) | 7.76 | 7.79 | 15.89K |
| 2025-12-12 | 7.81 | 7.76 | ↓$0.05 (-0.64%) | 7.76 | 7.82 | 64.18K |
| 2025-12-11 | 7.81 | 7.81 | ↑$0.00 (0.00%) | 7.81 | 7.84 | 26.40K |
| 2025-12-10 | 7.79 | 7.80 | ↑$0.01 (0.13%) | 7.79 | 7.82 | 22.69K |
| 2025-12-09 | 7.80 | 7.78 | ↓$0.02 (-0.26%) | 7.77 | 7.82 | 34.27K |
| 2025-12-08 | 7.80 | 7.79 | ↓$0.01 (-0.13%) | 7.78 | 7.81 | 20.66K |
| 2025-12-05 | 7.82 | 7.83 | ↑$0.01 (0.13%) | 7.81 | 7.84 | 13.11K |
| 2025-12-04 | 7.76 | 7.80 | ↑$0.04 (0.52%) | 7.76 | 7.81 | 27.29K |
| 2025-12-03 | 7.75 | 7.79 | ↑$0.04 (0.52%) | 7.73 | 7.81 | 39.12K |
| 2025-12-02 | 7.70 | 7.77 | ↑$0.07 (0.85%) | 7.70 | 7.77 | 63.21K |
| 2025-12-01 | 7.71 | 7.73 | ↑$0.02 (0.26%) | 7.70 | 7.81 | 53.63K |
| 2025-11-28 | 7.72 | 7.75 | ↑$0.03 (0.32%) | 7.72 | 7.76 | 25.17K |
| 2025-11-26 | 7.70 | 7.72 | ↑$0.02 (0.29%) | 7.70 | 7.74 | 24.52K |
| 2025-11-25 | 7.72 | 7.71 | ↓$0.01 (-0.13%) | 7.71 | 7.75 | 63.97K |
| 2025-11-24 | 7.70 | 7.72 | ↑$0.02 (0.26%) | 7.70 | 7.72 | 52.58K |
| 2025-11-21 | 7.72 | 7.70 | ↓$0.02 (-0.26%) | 7.67 | 7.75 | 54.64K |
| 2025-11-20 | 7.77 | 7.72 | ↓$0.04 (-0.54%) | 7.71 | 7.77 | 49.32K |
| 2025-11-19 | 7.79 | 7.79 | ↑$0.00 (0.00%) | 7.79 | 7.85 | 30.70K |
| 2025-11-18 | 7.81 | 7.81 | ↓$0.00 (-0.05%) | 7.81 | 7.87 | 42.95K |
| 2025-11-17 | 7.85 | 7.82 | ↓$0.03 (-0.39%) | 7.81 | 7.85 | 26.76K |
| 2025-11-14 | 7.85 | 7.85 | ↓$0.01 (-0.09%) | 7.83 | 7.87 | 9.31K |
| 2025-11-13 | 7.88 | 7.86 | ↓$0.02 (-0.25%) | 7.83 | 7.89 | 45.89K |
| 2025-11-12 | 7.85 | 7.86 | ↑$0.01 (0.13%) | 7.85 | 7.91 | 20.31K |
| 2025-11-11 | 7.85 | 7.87 | ↑$0.02 (0.25%) | 7.85 | 7.88 | 21.62K |
| 2025-11-10 | 7.85 | 7.82 | ↓$0.03 (-0.38%) | 7.82 | 7.88 | 65.24K |
| 2025-11-07 | 7.83 | 7.83 | ↑$0.00 (0.00%) | 7.81 | 7.85 | 10.17K |
Create an account or log in to view more rows.
$SBI Not Selling
Hodling for thousands!
$SBI Bearish..
$SBI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SBI Take it Bears !
$SBI the best advice has been no stop losses. Would have cost a fortune!!!
$SBI here to raid
$SBI we finna be at the top yo
$SBI buy and HODL
$SBI watch for another rejection up here
$SBI buy the dip…smfh