Western Asset Intermediate Municipal Fund (SBI) Historical Stock Data
7.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SBI is down -0.08% a day on average. There have been 14 days where Western Asset Intermediate Municipal Fund closed green and 16 days where SBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 7.51 | 7.49 | ↓$0.02 (-0.27%) | 7.47 | 7.52 | 88.96K |
| 2025-06-17 | 7.51 | 7.49 | ↓$0.02 (-0.27%) | 7.48 | 7.51 | 59.48K |
| 2025-06-16 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.49 | 7.52 | 43.52K |
| 2025-06-13 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.49 | 7.52 | 41.55K |
| 2025-06-12 | 7.49 | 7.51 | ↑$0.02 (0.27%) | 7.49 | 7.52 | 280.15K |
| 2025-06-11 | 7.49 | 7.49 | ↑$0.00 (0.00%) | 7.47 | 7.53 | 106.65K |
| 2025-06-10 | 7.49 | 7.50 | ↑$0.01 (0.13%) | 7.45 | 7.50 | 60.74K |
| 2025-06-09 | 7.42 | 7.45 | ↑$0.03 (0.40%) | 7.42 | 7.48 | 39.54K |
| 2025-06-06 | 7.46 | 7.44 | ↓$0.02 (-0.27%) | 7.43 | 7.48 | 56.12K |
| 2025-06-05 | 7.47 | 7.48 | ↑$0.01 (0.13%) | 7.46 | 7.51 | 118.94K |
| 2025-06-04 | 7.43 | 7.45 | ↑$0.02 (0.27%) | 7.43 | 7.49 | 44.47K |
| 2025-06-03 | 7.43 | 7.42 | ↓$0.01 (-0.13%) | 7.42 | 7.47 | 76.25K |
| 2025-06-02 | 7.47 | 7.45 | ↓$0.02 (-0.27%) | 7.42 | 7.48 | 78.78K |
| 2025-05-30 | 7.47 | 7.44 | ↓$0.03 (-0.40%) | 7.44 | 7.49 | 35.71K |
| 2025-05-29 | 7.46 | 7.45 | ↓$0.01 (-0.13%) | 7.45 | 7.48 | 35.85K |
| 2025-05-28 | 7.46 | 7.44 | ↓$0.02 (-0.27%) | 7.43 | 7.48 | 66.56K |
| 2025-05-27 | 7.51 | 7.49 | ↓$0.02 (-0.27%) | 7.45 | 7.51 | 56.38K |
| 2025-05-23 | 7.47 | 7.47 | ↑$0.00 (0.00%) | 7.45 | 7.47 | 31.24K |
| 2025-05-22 | 7.47 | 7.46 | ↓$0.01 (-0.13%) | 7.43 | 7.47 | 35.43K |
| 2025-05-21 | 7.58 | 7.48 | ↓$0.10 (-1.32%) | 7.48 | 7.58 | 50.28K |
| 2025-05-20 | 7.56 | 7.58 | ↑$0.02 (0.26%) | 7.55 | 7.58 | 16.51K |
| 2025-05-19 | 7.49 | 7.55 | ↑$0.06 (0.80%) | 7.49 | 7.57 | 54.64K |
| 2025-05-16 | 7.61 | 7.59 | ↓$0.02 (-0.26%) | 7.57 | 7.61 | 97.26K |
| 2025-05-15 | 7.55 | 7.57 | ↑$0.02 (0.26%) | 7.54 | 7.59 | 64.85K |
| 2025-05-14 | 7.56 | 7.52 | ↓$0.04 (-0.53%) | 7.49 | 7.56 | 129.89K |
| 2025-05-13 | 7.59 | 7.54 | ↓$0.05 (-0.66%) | 7.54 | 7.60 | 105.27K |
| 2025-05-12 | 7.57 | 7.57 | ↑$0.00 (0.00%) | 7.54 | 7.59 | 129.43K |
| 2025-05-09 | 7.57 | 7.57 | ↓$0.00 (-0.07%) | 7.56 | 7.57 | 69.61K |
| 2025-05-08 | 7.52 | 7.55 | ↑$0.03 (0.33%) | 7.52 | 7.57 | 115.18K |
| 2025-05-07 | 7.55 | 7.54 | ↓$0.01 (-0.13%) | 7.53 | 7.56 | 78.09K |
Create an account or log in to view more rows.
$SBI here to raid
$SBI we finna be at the top yo
$SBI buy and HODL
$SBI watch for another rejection up here
$SBI buy the dip…smfh
$SBI R-E-L-A-X Green is coming
$SBI we like the stock
$SBI I’ll be buying more if this dips!
$SBI Pack it up boys.
$SBI Any red I see I shall buy