Western Asset Intermediate Municipal Fund (SBI) Historical Stock Data
7.75 ↑0.02 (0.26%)
As of April 19, 2024, 10:46am EST.
Historical Data
In the past 30 trading days, SBI is down -0.22% a day on average. There have been 7 days where Western Asset Intermediate Municipal Fund closed green and 23 days where SBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 7.77 | 7.73 | ↓$0.04 (-0.51%) | 7.73 | 7.77 | 117.91K |
| 2024-04-17 | 7.80 | 7.77 | ↓$0.03 (-0.38%) | 7.74 | 7.80 | 63.27K |
| 2024-04-16 | 7.79 | 7.77 | ↓$0.02 (-0.26%) | 7.73 | 7.79 | 124.07K |
| 2024-04-15 | 7.83 | 7.77 | ↓$0.06 (-0.77%) | 7.71 | 7.83 | 78.01K |
| 2024-04-12 | 7.88 | 7.84 | ↓$0.04 (-0.57%) | 7.82 | 7.88 | 45.11K |
| 2024-04-11 | 7.85 | 7.83 | ↓$0.02 (-0.24%) | 7.82 | 7.85 | 8.66K |
| 2024-04-10 | 7.85 | 7.82 | ↓$0.03 (-0.38%) | 7.81 | 7.88 | 37.93K |
| 2024-04-09 | 7.89 | 7.87 | ↓$0.02 (-0.25%) | 7.86 | 7.89 | 10.65K |
| 2024-04-08 | 7.89 | 7.85 | ↓$0.04 (-0.51%) | 7.83 | 7.89 | 39.04K |
| 2024-04-05 | 7.88 | 7.87 | ↓$0.01 (-0.13%) | 7.87 | 7.88 | 12.63K |
| 2024-04-04 | 7.86 | 7.88 | ↑$0.02 (0.25%) | 7.86 | 7.88 | 23.61K |
| 2024-04-03 | 7.84 | 7.86 | ↑$0.02 (0.26%) | 7.83 | 7.86 | 21.30K |
| 2024-04-02 | 7.88 | 7.84 | ↓$0.04 (-0.51%) | 7.82 | 7.88 | 73.18K |
| 2024-04-01 | 7.90 | 7.89 | ↓$0.01 (-0.13%) | 7.86 | 7.96 | 23.76K |
| 2024-03-28 | 7.91 | 7.92 | ↑$0.01 (0.13%) | 7.89 | 7.96 | 46.43K |
| 2024-03-27 | 7.93 | 7.92 | ↓$0.01 (-0.13%) | 7.92 | 7.95 | 49.15K |
| 2024-03-26 | 7.95 | 7.91 | ↓$0.04 (-0.50%) | 7.91 | 7.95 | 14.38K |
| 2024-03-25 | 7.99 | 7.92 | ↓$0.07 (-0.88%) | 7.88 | 7.99 | 38.60K |
| 2024-03-22 | 7.98 | 7.96 | ↓$0.02 (-0.25%) | 7.92 | 8.00 | 55.12K |
| 2024-03-21 | 7.95 | 7.92 | ↓$0.03 (-0.38%) | 7.92 | 7.99 | 14.96K |
| 2024-03-20 | 7.94 | 7.94 | ↑$0.00 (0.00%) | 7.91 | 7.99 | 50.08K |
| 2024-03-19 | 7.96 | 7.95 | ↓$0.01 (-0.13%) | 7.95 | 7.97 | 19.09K |
| 2024-03-18 | 7.92 | 7.96 | ↑$0.04 (0.51%) | 7.92 | 7.97 | 36.51K |
| 2024-03-15 | 7.89 | 7.89 | ↑$0.00 (0.00%) | 7.87 | 7.90 | 9.99K |
| 2024-03-14 | 7.90 | 7.86 | ↓$0.04 (-0.51%) | 7.84 | 7.90 | 36.47K |
| 2024-03-13 | 7.92 | 7.91 | ↓$0.01 (-0.13%) | 7.90 | 7.93 | 9.64K |
| 2024-03-12 | 7.92 | 7.89 | ↓$0.03 (-0.38%) | 7.88 | 7.93 | 44.92K |
| 2024-03-11 | 7.88 | 7.90 | ↑$0.02 (0.25%) | 7.88 | 7.95 | 18.47K |
| 2024-03-08 | 7.90 | 7.90 | ↓$0.00 (-0.01%) | 7.88 | 7.91 | 13.37K |
| 2024-03-07 | 7.90 | 7.89 | ↓$0.01 (-0.13%) | 7.87 | 7.90 | 78.37K |
Create an account or log in to view more rows.
$SBI I’ll be buying more if this dips!
$SBI Pack it up boys.
$SBI Any red I see I shall buy
$SBI lock and load
$SBI back to business
$SBI Beautiful!! 😀
$SBI recovery hasn’t even started yet.. imo
$SBI how long until we take off?
$SBI who else excited??
$SBI HERE WE GO