Sibanye Stillwater Limited (SBGL) Historical Stock Data

Historical Data

In the past 30 trading days, SBGL is down -1.00% a day on average. There have been 15 days where Sibanye Stillwater Limited closed green and 15 days where SBGL closed red.

DateOpenCloseChangeLowHighVolume
2020-04-207.257.25↑$0.00 (0.00%)7.257.250
2020-04-177.257.25↑$0.00 (0.00%)7.257.250
2020-04-167.257.25↑$0.00 (0.00%)7.257.250
2020-04-157.257.25↑$0.00 (0.00%)7.257.250
2020-04-147.257.25↑$0.00 (0.00%)7.257.250
2020-04-136.607.25↑$0.65 (9.85%)6.377.312.48M
2020-04-096.356.48↑$0.13 (2.05%)6.196.563.78M
2020-04-086.286.27↓$0.01 (-0.16%)6.096.453.25M
2020-04-076.225.99↓$0.23 (-3.70%)5.856.474.20M
2020-04-065.235.65↑$0.42 (8.03%)5.065.714.27M
2020-04-035.004.61↓$0.39 (-7.80%)4.555.122.37M
2020-04-024.624.80↑$0.18 (3.90%)4.624.992.49M
2020-04-014.494.60↑$0.11 (2.45%)4.354.803.15M
2020-03-314.964.72↓$0.24 (-4.84%)4.715.055.13M
2020-03-305.304.97↓$0.33 (-6.23%)4.715.483.92M
2020-03-275.524.91↓$0.61 (-11.05%)4.855.614.34M
2020-03-266.355.60↓$0.75 (-11.81%)5.516.485.21M
2020-03-255.686.30↑$0.62 (10.92%)5.526.806.42M
2020-03-245.145.37↑$0.23 (4.47%)4.795.494.62M
2020-03-234.054.26↑$0.21 (5.19%)3.754.485.04M
2020-03-204.533.68↓$0.85 (-18.76%)3.684.7211.03M
2020-03-194.294.05↓$0.24 (-5.59%)3.505.076.55M
2020-03-184.413.96↓$0.45 (-10.20%)3.954.618.27M
2020-03-174.806.04↑$1.24 (25.83%)4.716.046.92M
2020-03-164.015.12↑$1.11 (27.68%)4.005.845.86M
2020-03-136.095.12↓$0.97 (-15.93%)5.046.107.21M
2020-03-125.844.91↓$0.93 (-15.92%)4.656.136.70M
2020-03-117.766.63↓$1.13 (-14.56%)6.537.865.22M
2020-03-108.147.89↓$0.25 (-3.07%)7.308.215M
2020-03-098.188.11↓$0.07 (-0.86%)8.098.882.48M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$SBGL come on bulls we can do it
don’t let bears win

0 Like Report
4texin

$SBGL I hope I never have to work for anyone again after this

0 Like Report
MonsterEnergyDranks

$SBGL we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report