SB Financial Group Inc (SBFG) Historical Stock Data
13.74 ↑0.23 (1.70%)
As of April 24, 2024, 10:19am EST.
Historical Data
In the past 30 trading days, SBFG is up 0.70% a day on average. There have been 22 days where SB Financial Group Inc closed green and 8 days where SBFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 13.51 | 13.51 | ↑$0.00 (0.00%) | 13.51 | 13.51 | 316 |
| 2024-04-22 | 13.45 | 13.51 | ↑$0.06 (0.45%) | 13.45 | 13.53 | 1.68K |
| 2024-04-19 | 13.50 | 13.43 | ↓$0.07 (-0.52%) | 13.43 | 13.75 | 11.29K |
| 2024-04-18 | 13.15 | 13.32 | ↑$0.17 (1.29%) | 13.15 | 13.34 | 1.98K |
| 2024-04-17 | 13.02 | 13.45 | ↑$0.43 (3.30%) | 13.02 | 13.45 | 1.53K |
| 2024-04-16 | 13.14 | 13.14 | ↑$0.00 (0.00%) | 13.14 | 13.14 | 414 |
| 2024-04-15 | 13.14 | 13.14 | ↑$0.00 (0.00%) | 13.14 | 13.14 | 370 |
| 2024-04-12 | 13.24 | 13.71 | ↑$0.47 (3.55%) | 13.11 | 13.71 | 1.79K |
| 2024-04-11 | 13.11 | 13.60 | ↑$0.49 (3.74%) | 13.11 | 13.60 | 1.07K |
| 2024-04-10 | 13.51 | 13.31 | ↓$0.20 (-1.48%) | 13.31 | 13.51 | 2.97K |
| 2024-04-09 | 13.78 | 13.61 | ↓$0.17 (-1.23%) | 13.61 | 13.78 | 1.45K |
| 2024-04-08 | 13.78 | 13.79 | ↑$0.01 (0.07%) | 13.78 | 13.79 | 319 |
| 2024-04-05 | 13.90 | 13.90 | ↑$0.00 (0.00%) | 13.90 | 13.90 | 655 |
| 2024-04-04 | 13.75 | 14.38 | ↑$0.63 (4.58%) | 13.61 | 14.38 | 2.48K |
| 2024-04-03 | 14.10 | 14.10 | ↑$0.00 (0.00%) | 14.10 | 14.10 | 605 |
| 2024-04-02 | 13.64 | 14.17 | ↑$0.53 (3.89%) | 13.61 | 14.17 | 1.13K |
| 2024-04-01 | 14.01 | 13.95 | ↓$0.06 (-0.39%) | 13.62 | 14.40 | 7.84K |
| 2024-03-28 | 13.75 | 13.78 | ↑$0.03 (0.22%) | 13.75 | 13.98 | 1.88K |
| 2024-03-27 | 13.60 | 13.82 | ↑$0.22 (1.59%) | 13.60 | 13.82 | 757 |
| 2024-03-26 | 13.70 | 13.70 | ↑$0.00 (0.00%) | 13.70 | 13.70 | 263 |
| 2024-03-25 | 13.94 | 13.70 | ↓$0.24 (-1.72%) | 13.70 | 13.94 | 1.44K |
| 2024-03-22 | 13.97 | 13.98 | ↑$0.01 (0.07%) | 13.70 | 14.03 | 1.78K |
| 2024-03-21 | 13.90 | 13.88 | ↓$0.02 (-0.14%) | 13.88 | 13.90 | 1.01K |
| 2024-03-20 | 13.57 | 13.94 | ↑$0.37 (2.73%) | 13.56 | 13.94 | 1.10K |
| 2024-03-19 | 13.58 | 13.50 | ↓$0.08 (-0.59%) | 13.50 | 13.65 | 4.01K |
| 2024-03-18 | 13.52 | 13.45 | ↓$0.07 (-0.51%) | 13.45 | 13.85 | 10.60K |
| 2024-03-15 | 13.85 | 13.90 | ↑$0.05 (0.36%) | 13.65 | 13.90 | 3.42K |
| 2024-03-14 | 13.61 | 13.65 | ↑$0.04 (0.29%) | 13.50 | 13.65 | 2.52K |
| 2024-03-13 | 13.42 | 13.61 | ↑$0.19 (1.42%) | 13.42 | 14.05 | 5K |
| 2024-03-11 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.80 | 13.80 | 248 |
Create an account or log in to view more rows.
$SBFG oversold! Buy the dip
$SBFG coming now
$SBFG buy and hodl friends. we may be early
but we are not wrong. very soon.
$SBFG what’s gonna happen now
$SBFG get ready bears and bulls
$SBFG bag holders for life club
$SBFG rip and dip today bulls
$SBFG might get a sell off today
$SBFG I like green candles on my birthday cake
$SBFG hmm...