SB Financial Group Inc (SBFG) Historical Stock Data

14.20 ↑0.43 (3.12%)
As of June 7, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SBFG is down -0.06% a day on average. There have been 18 days where SB Financial Group Inc closed green and 12 days where SBFG closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1313.7514.20↑$0.45 (3.27%)13.2114.204.43K
2024-06-1213.7413.77↑$0.03 (0.22%)13.7414.112.71K
2024-06-1113.7013.71↑$0.01 (0.07%)13.7013.71580
2024-06-1014.0014.01↑$0.01 (0.07%)13.8014.012.73K
2024-06-0713.7913.84↑$0.05 (0.36%)13.6514.052.57K
2024-06-0613.9013.91↑$0.01 (0.07%)13.9013.911.98K
2024-06-0513.8513.64↓$0.21 (-1.52%)13.6414.103.32K
2024-06-0414.0013.92↓$0.08 (-0.57%)13.7914.004.80K
2024-06-0314.1714.11↓$0.06 (-0.42%)13.7814.173.97K
2024-05-3113.8913.72↓$0.17 (-1.22%)13.5814.7910.48K
2024-05-3014.1013.92↓$0.18 (-1.28%)13.9214.302.49K
2024-05-2914.0114.17↑$0.16 (1.14%)14.0114.212.14K
2024-05-2814.5414.18↓$0.36 (-2.48%)14.1814.883.92K
2024-05-2414.0114.50↑$0.49 (3.50%)13.9814.908.33K
2024-05-2314.0413.80↓$0.24 (-1.71%)13.7614.104.92K
2024-05-2214.2514.20↓$0.05 (-0.35%)13.8514.304.69K
2024-05-2113.6813.90↑$0.22 (1.61%)13.6814.002.02K
2024-05-2013.7713.66↓$0.11 (-0.80%)13.6614.323.85K
2024-05-1713.6113.61↑$0.00 (0.00%)13.6113.61438
2024-05-1613.6013.60↑$0.00 (0.00%)13.6013.60193
2024-05-1513.5613.60↑$0.04 (0.29%)13.5613.722.89K
2024-05-1413.7013.70↑$0.00 (0.00%)13.7013.70331
2024-05-1313.7013.70↑$0.00 (0.00%)13.7013.702.64K
2024-05-1013.7313.77↑$0.04 (0.29%)13.5913.773.33K
2024-05-0913.5813.63↑$0.05 (0.37%)13.5813.631.14K
2024-05-0813.8013.75↓$0.05 (-0.36%)13.6014.002.08K
2024-05-0713.7213.51↓$0.21 (-1.53%)13.5114.208.37K
2024-05-0613.3213.50↑$0.18 (1.35%)13.2513.6910.57K
2024-05-0313.4813.51↑$0.03 (0.22%)13.3213.513.77K
2024-05-0213.3213.01↓$0.31 (-2.33%)13.0113.541.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$SBFG buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
4texin

$SBFG rip and dip today bulls

0 Like Report
turkeyday33

$SBFG I like green candles on my birthday cake

0 Like Report