SilverBox Engaged Merger Corp I (SBEA) Historical Stock Data

12.01 ↑0.00 (0.00%)
As of February 9, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SBEA is up 0.60% a day on average. There have been 16 days where SilverBox Engaged Merger Corp I closed green and 14 days where SBEA closed red.

DateOpenCloseChangeLowHighVolume
2022-02-0910.2912.01↑$1.72 (16.72%)9.8112.371.45M
2022-02-0810.0210.00↓$0.02 (-0.20%)9.8510.07384.66K
2022-02-0410.059.92↓$0.13 (-1.29%)9.4010.09511.30K
2022-02-039.4510.05↑$0.60 (6.35%)9.4211.341.96M
2022-02-029.669.24↓$0.42 (-4.35%)9.109.89480.09K
2022-02-019.899.76↓$0.13 (-1.31%)9.4110.051.04M
2022-01-319.579.94↑$0.37 (3.87%)9.169.971.26M
2022-01-289.929.99↑$0.08 (0.76%)9.929.991.01M
2022-01-279.989.97↓$0.01 (-0.10%)9.979.991.80M
2022-01-269.979.98↑$0.01 (0.10%)9.979.991.63M
2022-01-259.989.98↑$0.01 (0.05%)9.979.981.48M
2022-01-249.989.97↓$0.01 (-0.10%)9.969.981.27M
2022-01-219.969.96↑$0.00 (0.00%)9.969.980.94M
2022-01-209.989.96↓$0.02 (-0.20%)9.969.98805K
2022-01-199.959.97↑$0.02 (0.20%)9.959.991.41M
2022-01-189.989.95↓$0.03 (-0.30%)9.949.983.86M
2022-01-1410.019.98↓$0.03 (-0.30%)9.9710.05720.03K
2022-01-1310.1210.04↓$0.08 (-0.79%)10.0310.120.92M
2022-01-1210.0910.09↑$0.00 (0.00%)10.0410.10354.77K
2022-01-1110.2310.09↓$0.14 (-1.37%)10.0710.231.10M
2022-01-1010.2410.24↑$0.00 (0.00%)10.1810.25405.97K
2022-01-0710.2010.24↑$0.04 (0.39%)10.1510.25281.47K
2022-01-0610.2010.20↑$0.00 (0.00%)10.1310.21834.32K
2022-01-0510.1210.16↑$0.04 (0.40%)10.1210.23287.70K
2022-01-0410.2010.15↓$0.05 (-0.49%)10.1510.20325.82K
2022-01-0310.1810.17↓$0.01 (-0.10%)10.1510.24359.59K
2021-12-3110.1410.15↑$0.01 (0.10%)10.0710.15259.10K
2021-12-3010.0910.10↑$0.01 (0.10%)10.0710.13124.12K
2021-12-2910.0510.09↑$0.04 (0.40%)10.0310.19294.59K
2021-12-2810.0910.03↓$0.06 (-0.59%)10.0210.14490.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$SBEA Overpower the algos!

0 Like Report
Modok

$SBEA let’s buy NOW!!!

0 Like Report
SayMyName

$SBEA this is going to skyrocket tmr!!!

0 Like Report