SilverBox Engaged Merger Corp I (SBEA) Historical Stock Data
12.01 ↑0.00 (0.00%)
As of February 9, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, SBEA is up 0.60% a day on average. There have been 16 days where SilverBox Engaged Merger Corp I closed green and 14 days where SBEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 10.29 | 12.01 | ↑$1.72 (16.72%) | 9.81 | 12.37 | 1.45M |
| 2022-02-08 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 9.85 | 10.07 | 384.66K |
| 2022-02-04 | 10.05 | 9.92 | ↓$0.13 (-1.29%) | 9.40 | 10.09 | 511.30K |
| 2022-02-03 | 9.45 | 10.05 | ↑$0.60 (6.35%) | 9.42 | 11.34 | 1.96M |
| 2022-02-02 | 9.66 | 9.24 | ↓$0.42 (-4.35%) | 9.10 | 9.89 | 480.09K |
| 2022-02-01 | 9.89 | 9.76 | ↓$0.13 (-1.31%) | 9.41 | 10.05 | 1.04M |
| 2022-01-31 | 9.57 | 9.94 | ↑$0.37 (3.87%) | 9.16 | 9.97 | 1.26M |
| 2022-01-28 | 9.92 | 9.99 | ↑$0.08 (0.76%) | 9.92 | 9.99 | 1.01M |
| 2022-01-27 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 1.80M |
| 2022-01-26 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 1.63M |
| 2022-01-25 | 9.98 | 9.98 | ↑$0.01 (0.05%) | 9.97 | 9.98 | 1.48M |
| 2022-01-24 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 1.27M |
| 2022-01-21 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 0.94M |
| 2022-01-20 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.96 | 9.98 | 805K |
| 2022-01-19 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.99 | 1.41M |
| 2022-01-18 | 9.98 | 9.95 | ↓$0.03 (-0.30%) | 9.94 | 9.98 | 3.86M |
| 2022-01-14 | 10.01 | 9.98 | ↓$0.03 (-0.30%) | 9.97 | 10.05 | 720.03K |
| 2022-01-13 | 10.12 | 10.04 | ↓$0.08 (-0.79%) | 10.03 | 10.12 | 0.92M |
| 2022-01-12 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.04 | 10.10 | 354.77K |
| 2022-01-11 | 10.23 | 10.09 | ↓$0.14 (-1.37%) | 10.07 | 10.23 | 1.10M |
| 2022-01-10 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.18 | 10.25 | 405.97K |
| 2022-01-07 | 10.20 | 10.24 | ↑$0.04 (0.39%) | 10.15 | 10.25 | 281.47K |
| 2022-01-06 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.13 | 10.21 | 834.32K |
| 2022-01-05 | 10.12 | 10.16 | ↑$0.04 (0.40%) | 10.12 | 10.23 | 287.70K |
| 2022-01-04 | 10.20 | 10.15 | ↓$0.05 (-0.49%) | 10.15 | 10.20 | 325.82K |
| 2022-01-03 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.15 | 10.24 | 359.59K |
| 2021-12-31 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.07 | 10.15 | 259.10K |
| 2021-12-30 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.07 | 10.13 | 124.12K |
| 2021-12-29 | 10.05 | 10.09 | ↑$0.04 (0.40%) | 10.03 | 10.19 | 294.59K |
| 2021-12-28 | 10.09 | 10.03 | ↓$0.06 (-0.59%) | 10.02 | 10.14 | 490.79K |
Create an account or log in to view more rows.
$SBEA this is going to skyrocket tmr!!!
$SBEA called it
$SBEA last chance to load imo
$SBEA Let’s goooo
$SBEA I don't know shit
but I know I'm holdin till I at least triple up
$SBEA you wanna be a successful trader close your trades green
$SBEA Bears get cremated today
$SBEA make it rain
let’s see some green
$SBEA NOT SELLING.
$SBEA love when bulls come out