Cassava Sciences Inc (SAVA) Historical Stock Data
2.93 ↑0.13 (4.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAVA is down -0.63% a day on average. There have been 14 days where Cassava Sciences Inc closed green and 16 days where SAVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 2.82 | 2.93 | ↑$0.11 (3.90%) | 2.77 | 2.97 | 709.07K |
| 2025-12-15 | 2.98 | 2.80 | ↓$0.18 (-6.04%) | 2.79 | 2.99 | 808.98K |
| 2025-12-12 | 3.16 | 2.93 | ↓$0.23 (-7.28%) | 2.93 | 3.20 | 852.92K |
| 2025-12-11 | 3.23 | 3.15 | ↓$0.08 (-2.48%) | 3.14 | 3.32 | 630.95K |
| 2025-12-10 | 3.23 | 3.26 | ↑$0.03 (0.93%) | 3.19 | 3.29 | 562.22K |
| 2025-12-09 | 3.20 | 3.24 | ↑$0.04 (1.25%) | 3.15 | 3.28 | 664.16K |
| 2025-12-08 | 3.20 | 3.20 | ↑$0.01 (0.16%) | 3.13 | 3.26 | 493.23K |
| 2025-12-05 | 3.30 | 3.19 | ↓$0.11 (-3.33%) | 3.15 | 3.38 | 860.43K |
| 2025-12-04 | 3.08 | 3.32 | ↑$0.24 (7.79%) | 3.06 | 3.35 | 1.09M |
| 2025-12-03 | 2.92 | 3.10 | ↑$0.18 (6.16%) | 2.90 | 3.11 | 712.76K |
| 2025-12-02 | 3.04 | 2.89 | ↓$0.15 (-4.93%) | 2.88 | 3.07 | 798.44K |
| 2025-12-01 | 3.21 | 3.03 | ↓$0.18 (-5.61%) | 3.01 | 3.23 | 853.14K |
| 2025-11-28 | 3.40 | 3.25 | ↓$0.15 (-4.41%) | 3.25 | 3.44 | 831.36K |
| 2025-11-26 | 3.05 | 3.39 | ↑$0.34 (11.15%) | 2.95 | 3.45 | 2.16M |
| 2025-11-25 | 3.23 | 3.04 | ↓$0.19 (-5.88%) | 3.03 | 3.25 | 2.01M |
| 2025-11-24 | 2.90 | 2.90 | ↑$0.00 (0.00%) | 2.86 | 2.94 | 746.32K |
| 2025-11-21 | 2.88 | 2.87 | ↓$0.00 (-0.17%) | 2.74 | 3.05 | 1.91M |
| 2025-11-20 | 2.81 | 2.63 | ↓$0.18 (-6.41%) | 2.61 | 2.89 | 1.24M |
| 2025-11-19 | 2.77 | 2.75 | ↓$0.02 (-0.72%) | 2.73 | 2.84 | 648.88K |
| 2025-11-18 | 2.78 | 2.79 | ↑$0.01 (0.36%) | 2.73 | 2.85 | 494.39K |
| 2025-11-17 | 2.71 | 2.78 | ↑$0.07 (2.58%) | 2.65 | 2.83 | 873.89K |
| 2025-11-14 | 2.84 | 2.76 | ↓$0.08 (-2.82%) | 2.75 | 2.95 | 865.04K |
| 2025-11-13 | 3.15 | 2.94 | ↓$0.21 (-6.67%) | 2.90 | 3.20 | 1.24M |
| 2025-11-12 | 3.14 | 3.26 | ↑$0.13 (3.99%) | 2.92 | 3.30 | 1.75M |
| 2025-11-11 | 3.07 | 3.11 | ↑$0.04 (1.30%) | 2.97 | 3.12 | 670.06K |
| 2025-11-10 | 3.05 | 3.03 | ↓$0.02 (-0.66%) | 2.89 | 3.10 | 751.52K |
| 2025-11-07 | 2.88 | 2.96 | ↑$0.08 (2.78%) | 2.79 | 2.97 | 813.75K |
| 2025-11-06 | 3.03 | 2.96 | ↓$0.07 (-2.31%) | 2.90 | 3.06 | 716.73K |
| 2025-11-05 | 2.97 | 3.05 | ↑$0.08 (2.69%) | 2.92 | 3.05 | 863.65K |
| 2025-11-04 | 3.09 | 2.96 | ↓$0.13 (-4.21%) | 2.96 | 3.15 | 829.32K |
Create an account or log in to view more rows.
$SAVA The squeeze is coming
$SAVA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SAVA HODL!!!
$SAVA hmm...
$SAVA prepare your cash to buy dip
$SAVA Bearish..
$SAVA This is how I feel everyday holding this gem.
$SAVA This is how I feel everyday holding this gem.
$SAVA Buying more on Monday lets go
$SAVA HERE WE GO