Cassava Sciences Inc (SAVA) Historical Stock Data
21.19 ↓0.08 (-0.38%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SAVA is up 0.41% a day on average. There have been 17 days where Cassava Sciences Inc closed green and 13 days where SAVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 21.23 | 21.19 | ↓$0.04 (-0.19%) | 20.78 | 21.94 | 0.97M |
| 2024-04-17 | 21.03 | 21.27 | ↑$0.24 (1.14%) | 20.76 | 21.59 | 635.62K |
| 2024-04-16 | 19.97 | 21.03 | ↑$1.06 (5.31%) | 19.44 | 21.74 | 1.25M |
| 2024-04-15 | 22.78 | 20.01 | ↓$2.77 (-12.16%) | 19.61 | 22.93 | 2.11M |
| 2024-04-12 | 26.00 | 22.75 | ↓$3.25 (-12.50%) | 22.50 | 26.45 | 1.88M |
| 2024-04-11 | 24.61 | 26.11 | ↑$1.50 (6.10%) | 24.30 | 26.68 | 1.83M |
| 2024-04-10 | 24.41 | 24.51 | ↑$0.10 (0.41%) | 24.06 | 25.36 | 1M |
| 2024-04-09 | 24.00 | 25.40 | ↑$1.40 (5.83%) | 23.06 | 25.59 | 1.85M |
| 2024-04-08 | 21.33 | 23.57 | ↑$2.24 (10.50%) | 21.19 | 24.12 | 1.29M |
| 2024-04-05 | 20.75 | 21.31 | ↑$0.56 (2.70%) | 20.43 | 21.44 | 552.63K |
| 2024-04-04 | 20.88 | 20.48 | ↓$0.40 (-1.92%) | 20.22 | 20.99 | 738.95K |
| 2024-04-03 | 19.72 | 20.58 | ↑$0.86 (4.36%) | 19.55 | 20.62 | 610.41K |
| 2024-04-02 | 19.90 | 19.71 | ↓$0.19 (-0.95%) | 19.46 | 20.03 | 626.19K |
| 2024-04-01 | 20.26 | 20.29 | ↑$0.03 (0.15%) | 19.90 | 20.89 | 435.53K |
| 2024-03-28 | 20.26 | 20.29 | ↑$0.03 (0.15%) | 20.03 | 20.68 | 469.13K |
| 2024-03-27 | 19.71 | 20.42 | ↑$0.71 (3.60%) | 19.62 | 20.48 | 377.02K |
| 2024-03-26 | 19.89 | 19.71 | ↓$0.18 (-0.90%) | 19.51 | 20.13 | 380.11K |
| 2024-03-25 | 20.49 | 19.70 | ↓$0.79 (-3.86%) | 19.67 | 20.90 | 562.44K |
| 2024-03-22 | 21.05 | 19.81 | ↓$1.24 (-5.89%) | 19.80 | 21.05 | 638.89K |
| 2024-03-21 | 22.01 | 21.18 | ↓$0.83 (-3.77%) | 21.16 | 22.15 | 357.85K |
| 2024-03-20 | 21.83 | 21.97 | ↑$0.14 (0.64%) | 21.42 | 22.36 | 411.65K |
| 2024-03-19 | 21.15 | 21.99 | ↑$0.84 (3.97%) | 21.15 | 22.24 | 573.09K |
| 2024-03-18 | 21.26 | 21.28 | ↑$0.02 (0.09%) | 21.01 | 21.58 | 456.20K |
| 2024-03-15 | 20.38 | 21.29 | ↑$0.91 (4.47%) | 20.38 | 21.31 | 611.56K |
| 2024-03-14 | 20.65 | 20.69 | ↑$0.04 (0.19%) | 20.06 | 22.42 | 1.03M |
| 2024-03-13 | 20.67 | 20.65 | ↓$0.02 (-0.10%) | 20.37 | 21.05 | 588.51K |
| 2024-03-12 | 18.30 | 20.81 | ↑$2.51 (13.72%) | 18.30 | 20.93 | 1.61M |
| 2024-03-11 | 18.62 | 18.44 | ↓$0.18 (-0.97%) | 18.18 | 19.19 | 1.07M |
| 2024-03-08 | 19.57 | 18.78 | ↓$0.79 (-4.04%) | 18.62 | 19.85 | 1.23M |
| 2024-03-07 | 20.00 | 19.25 | ↓$0.75 (-3.75%) | 19.13 | 20.08 | 835.99K |
Create an account or log in to view more rows.
$SAVA HODL!!!
$SAVA When in doubt
zoom out. ??
$SAVA what happened?
$SAVA Reinvest your dividends
$SAVA I already know
tomorrow the bulls going to say "next week" just like every week.
$SAVA hello
please hold.
$SAVA who else excited??
$SAVA Beautiful!! 😀
$SAVA News?
$SAVA lmfao
lfg babies