Tuttle Capital Short Innovation ETF (SARK) Historical Stock Data

57.00 ↓4.45 (-7.24%)
As of Market Close on October 4th, 2022.

Historical Data

In the past 30 trading days, SARK is down -0.10% a day on average. There have been 16 days where Tuttle Capital Short Innovation ETF closed green and 14 days where SARK closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0459.3857.00↓$2.38 (-4.01%)56.7759.394.81M
2022-10-0361.3361.45↑$0.12 (0.20%)60.7263.303.64M
2022-09-3061.7561.87↑$0.12 (0.19%)59.0462.194.94M
2022-09-2959.8261.62↑$1.80 (3.01%)59.6262.403.92M
2022-09-2861.0458.45↓$2.59 (-4.24%)58.1361.433.92M
2022-09-2760.7261.43↑$0.71 (1.17%)59.7162.654.32M
2022-09-2662.1262.83↑$0.71 (1.14%)59.9462.903.68M
2022-09-2361.8662.09↑$0.23 (0.37%)60.8263.274.15M
2022-09-2258.8260.81↑$1.99 (3.38%)58.4661.093.83M
2022-09-2156.6158.31↑$1.70 (3.00%)55.0658.364.88M
2022-09-2056.3056.80↑$0.50 (0.89%)55.4357.013.37M
2022-09-1956.1255.61↓$0.51 (-0.91%)55.4757.213.18M
2022-09-1654.3355.30↑$0.97 (1.79%)54.2956.014.24M
2022-09-1554.8152.92↓$1.89 (-3.45%)51.9254.895.22M
2022-09-1455.4854.13↓$1.35 (-2.43%)54.0656.564.09M
2022-09-1355.1855.62↑$0.44 (0.80%)54.5255.855.10M
2022-09-1253.0452.16↓$0.88 (-1.66%)52.1253.633.67M
2022-09-0954.8853.39↓$1.49 (-2.72%)53.1454.964.31M
2022-09-0858.5855.90↓$2.68 (-4.57%)55.8358.924.17M
2022-09-0760.0157.47↓$2.54 (-4.23%)57.4060.225.56M
2022-09-0256.3558.83↑$2.48 (4.40%)56.1759.244.29M
2022-09-0158.1057.25↓$0.85 (-1.46%)57.2559.994.21M
2022-08-3155.8957.14↑$1.25 (2.24%)55.2657.683.06M
2022-08-3056.0457.11↑$1.07 (1.91%)55.3558.084.16M
2022-08-2957.1456.86↓$0.28 (-0.49%)55.1957.194.01M
2022-08-2652.8255.94↑$3.12 (5.91%)52.6055.964.75M
2022-08-2553.4052.51↓$0.89 (-1.67%)52.5154.243.09M
2022-08-2455.2954.14↓$1.15 (-2.08%)53.2655.842.75M
2022-08-2355.5555.49↓$0.06 (-0.11%)53.9856.313.74M
2022-08-2254.8755.18↑$0.31 (0.56%)53.8455.664.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$SARK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report