Tuttle Capital Short Innovation ETF (SARK) Historical Stock Data
31.76 ↓1.75 (-5.22%)
As of December 1, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SARK is down -0.34% a day on average. There have been 14 days where Tuttle Capital Short Innovation ETF closed green and 16 days where SARK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 33.26 | 31.76 | ↓$1.50 (-4.51%) | 31.76 | 33.49 | 3.38M |
| 2023-11-30 | 32.68 | 33.51 | ↑$0.83 (2.54%) | 32.66 | 33.63 | 2.46M |
| 2023-11-29 | 32.60 | 32.92 | ↑$0.32 (0.98%) | 32.11 | 33.02 | 2M |
| 2023-11-28 | 33.98 | 33.04 | ↓$0.94 (-2.77%) | 32.96 | 34.30 | 1.43M |
| 2023-11-27 | 34.57 | 33.94 | ↓$0.63 (-1.82%) | 33.78 | 34.81 | 744.60K |
| 2023-11-24 | 34.91 | 34.36 | ↓$0.55 (-1.58%) | 34.18 | 34.92 | 559.11K |
| 2023-11-22 | 34.75 | 34.78 | ↑$0.03 (0.09%) | 34.57 | 35.33 | 0.92M |
| 2023-11-21 | 34.81 | 35.13 | ↑$0.32 (0.92%) | 34.75 | 35.31 | 1.04M |
| 2023-11-20 | 35.16 | 34.36 | ↓$0.80 (-2.28%) | 34.23 | 35.26 | 1.14M |
| 2023-11-17 | 36.28 | 35.29 | ↓$0.99 (-2.73%) | 35.26 | 36.47 | 1.19M |
| 2023-11-16 | 36.15 | 36.55 | ↑$0.40 (1.11%) | 36.14 | 37.07 | 1.14M |
| 2023-11-15 | 36.56 | 35.92 | ↓$0.64 (-1.75%) | 35.28 | 36.67 | 1.71M |
| 2023-11-14 | 37.21 | 36.82 | ↓$0.39 (-1.05%) | 36.72 | 37.54 | 2.41M |
| 2023-11-13 | 39.36 | 38.80 | ↓$0.56 (-1.42%) | 38.76 | 39.96 | 0.98M |
| 2023-11-10 | 39.69 | 38.96 | ↓$0.73 (-1.84%) | 38.83 | 39.95 | 1.30M |
| 2023-11-09 | 38.00 | 39.57 | ↑$1.57 (4.13%) | 37.89 | 39.74 | 1.42M |
| 2023-11-08 | 37.78 | 38.39 | ↑$0.61 (1.61%) | 37.77 | 38.75 | 1.31M |
| 2023-11-07 | 38.74 | 37.88 | ↓$0.86 (-2.22%) | 37.77 | 39.04 | 1.02M |
| 2023-11-06 | 38.04 | 38.97 | ↑$0.93 (2.44%) | 37.98 | 39.56 | 1.42M |
| 2023-11-03 | 39.68 | 38.34 | ↓$1.34 (-3.38%) | 38.01 | 39.71 | 2.63M |
| 2023-11-02 | 42.17 | 40.58 | ↓$1.59 (-3.77%) | 40.57 | 42.17 | 2.40M |
| 2023-11-01 | 44.29 | 44.32 | ↑$0.03 (0.07%) | 44.26 | 45.27 | 1.86M |
| 2023-10-31 | 45.58 | 44.65 | ↓$0.93 (-2.04%) | 44.42 | 45.90 | 0.99M |
| 2023-10-30 | 45.34 | 45.64 | ↑$0.30 (0.66%) | 44.96 | 46.32 | 0.99M |
| 2023-10-27 | 44.31 | 45.85 | ↑$1.54 (3.48%) | 44.19 | 45.89 | 1.35M |
| 2023-10-26 | 44.43 | 44.97 | ↑$0.54 (1.22%) | 43.80 | 45.42 | 1.08M |
| 2023-10-25 | 42.65 | 44.41 | ↑$1.76 (4.13%) | 42.65 | 44.45 | 1.59M |
| 2023-10-24 | 42.58 | 42.21 | ↓$0.37 (-0.87%) | 41.27 | 42.64 | 2.75M |
| 2023-10-23 | 43.97 | 43.50 | ↓$0.47 (-1.07%) | 42.60 | 44.68 | 1.16M |
| 2023-10-20 | 42.88 | 43.56 | ↑$0.68 (1.59%) | 42.72 | 43.70 | 1.07M |
Create an account or log in to view more rows.
$SARK all’s I know is buy and hold… no expectations
$SARK nice!!!
$SARK this is going to skyrocket tmr!!!
$SARK we want higher!!!
$SARK man this will be good in coming weeks
$SARK the redness has arrived
$SARK we all speculate but nobody knows what going to happen.
$SARK Starting a small position
$SARK Be patient !!
$SARK upupup!