Tuttle Capital Short Innovation ETF (SARK) Historical Stock Data

31.76 ↓1.75 (-5.22%)
As of December 1, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SARK is down -0.34% a day on average. There have been 14 days where Tuttle Capital Short Innovation ETF closed green and 16 days where SARK closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0133.2631.76↓$1.50 (-4.51%)31.7633.493.38M
2023-11-3032.6833.51↑$0.83 (2.54%)32.6633.632.46M
2023-11-2932.6032.92↑$0.32 (0.98%)32.1133.022M
2023-11-2833.9833.04↓$0.94 (-2.77%)32.9634.301.43M
2023-11-2734.5733.94↓$0.63 (-1.82%)33.7834.81744.60K
2023-11-2434.9134.36↓$0.55 (-1.58%)34.1834.92559.11K
2023-11-2234.7534.78↑$0.03 (0.09%)34.5735.330.92M
2023-11-2134.8135.13↑$0.32 (0.92%)34.7535.311.04M
2023-11-2035.1634.36↓$0.80 (-2.28%)34.2335.261.14M
2023-11-1736.2835.29↓$0.99 (-2.73%)35.2636.471.19M
2023-11-1636.1536.55↑$0.40 (1.11%)36.1437.071.14M
2023-11-1536.5635.92↓$0.64 (-1.75%)35.2836.671.71M
2023-11-1437.2136.82↓$0.39 (-1.05%)36.7237.542.41M
2023-11-1339.3638.80↓$0.56 (-1.42%)38.7639.960.98M
2023-11-1039.6938.96↓$0.73 (-1.84%)38.8339.951.30M
2023-11-0938.0039.57↑$1.57 (4.13%)37.8939.741.42M
2023-11-0837.7838.39↑$0.61 (1.61%)37.7738.751.31M
2023-11-0738.7437.88↓$0.86 (-2.22%)37.7739.041.02M
2023-11-0638.0438.97↑$0.93 (2.44%)37.9839.561.42M
2023-11-0339.6838.34↓$1.34 (-3.38%)38.0139.712.63M
2023-11-0242.1740.58↓$1.59 (-3.77%)40.5742.172.40M
2023-11-0144.2944.32↑$0.03 (0.07%)44.2645.271.86M
2023-10-3145.5844.65↓$0.93 (-2.04%)44.4245.900.99M
2023-10-3045.3445.64↑$0.30 (0.66%)44.9646.320.99M
2023-10-2744.3145.85↑$1.54 (3.48%)44.1945.891.35M
2023-10-2644.4344.97↑$0.54 (1.22%)43.8045.421.08M
2023-10-2542.6544.41↑$1.76 (4.13%)42.6544.451.59M
2023-10-2442.5842.21↓$0.37 (-0.87%)41.2742.642.75M
2023-10-2343.9743.50↓$0.47 (-1.07%)42.6044.681.16M
2023-10-2042.8843.56↑$0.68 (1.59%)42.7243.701.07M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$SARK all’s I know is buy and hold… no expectations

0 Like Report
micmic

$SARK the redness has arrived

0 Like Report
TFTSeasonOne

$SARK we all speculate but nobody knows what going to happen.

0 Like Report