Tuttle Capital Short Innovation ETF (SARK) Historical Stock Data
53.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SARK is down -0.65% a day on average. There have been 15 days where Tuttle Capital Short Innovation ETF closed green and 15 days where SARK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 53.04 | 53.99 | ↑$0.95 (1.79%) | 51.96 | 54.00 | 418.17K |
| 2025-04-22 | 57.25 | 56.03 | ↓$1.22 (-2.13%) | 55.29 | 57.28 | 207.82K |
| 2025-04-21 | 58.49 | 58.39 | ↓$0.10 (-0.17%) | 57.76 | 59.07 | 228.48K |
| 2025-04-17 | 57.15 | 57.36 | ↑$0.21 (0.37%) | 56.87 | 58.07 | 167.64K |
| 2025-04-16 | 57.01 | 57.34 | ↑$0.33 (0.58%) | 56.44 | 58.60 | 455.21K |
| 2025-04-15 | 56.22 | 55.80 | ↓$0.42 (-0.75%) | 54.93 | 56.34 | 241.86K |
| 2025-04-14 | 54.30 | 56.11 | ↑$1.81 (3.33%) | 54.28 | 57.17 | 635.37K |
| 2025-04-11 | 57.97 | 56.31 | ↓$1.66 (-2.86%) | 56.30 | 59.11 | 346.09K |
| 2025-04-10 | 57.06 | 58.18 | ↑$1.12 (1.96%) | 56.79 | 60.31 | 457.26K |
| 2025-04-09 | 66.16 | 54.98 | ↓$11.18 (-16.90%) | 54.20 | 66.16 | 0.96M |
| 2025-04-08 | 58.75 | 65.85 | ↑$7.10 (12.09%) | 58.62 | 67.08 | 0.96M |
| 2025-04-07 | 72.95 | 63.66 | ↓$9.29 (-12.73%) | 55.48 | 74.44 | 724.25K |
| 2025-04-04 | 60.97 | 64.36 | ↑$3.39 (5.56%) | 60.00 | 68.56 | 779.71K |
| 2025-04-03 | 55.78 | 56.38 | ↑$0.60 (1.08%) | 54.03 | 57.12 | 540.74K |
| 2025-04-02 | 53.91 | 48.62 | ↓$5.29 (-9.81%) | 47.03 | 54.00 | 307.65K |
| 2025-04-01 | 51.46 | 51.24 | ↓$0.22 (-0.43%) | 49.40 | 53.65 | 254.92K |
| 2025-03-31 | 53.11 | 51.88 | ↓$1.23 (-2.32%) | 51.40 | 55.90 | 512.87K |
| 2025-03-28 | 46.43 | 49.52 | ↑$3.09 (6.66%) | 46.35 | 50.05 | 409.47K |
| 2025-03-27 | 45.00 | 45.84 | ↑$0.84 (1.87%) | 43.10 | 45.88 | 385.97K |
| 2025-03-26 | 41.02 | 44.33 | ↑$3.31 (8.07%) | 40.66 | 44.85 | 322.20K |
| 2025-03-25 | 40.33 | 40.50 | ↑$0.17 (0.42%) | 40.10 | 41.56 | 255.61K |
| 2025-03-24 | 42.57 | 40.50 | ↓$2.07 (-4.86%) | 40.43 | 42.90 | 455.40K |
| 2025-03-21 | 49.37 | 45.15 | ↓$4.22 (-8.55%) | 45.07 | 49.98 | 351.23K |
| 2025-03-20 | 49.38 | 47.91 | ↓$1.47 (-2.98%) | 46.44 | 49.38 | 301.16K |
| 2025-03-19 | 50.56 | 47.89 | ↓$2.67 (-5.28%) | 45.86 | 50.86 | 319.84K |
| 2025-03-18 | 50.16 | 51.74 | ↑$1.58 (3.15%) | 50.14 | 52.78 | 329.76K |
| 2025-03-17 | 50.23 | 48.35 | ↓$1.88 (-3.74%) | 47.34 | 50.90 | 233.03K |
| 2025-03-14 | 51.61 | 49.99 | ↓$1.62 (-3.14%) | 49.58 | 51.83 | 334.43K |
| 2025-03-13 | 50.23 | 54.43 | ↑$4.20 (8.36%) | 50.23 | 55.14 | 453.41K |
| 2025-03-12 | 48.80 | 49.70 | ↑$0.90 (1.84%) | 48.11 | 52.25 | 438.75K |
Create an account or log in to view more rows.
$SARK See ya Monday
$SARK keep inchin
$SARK It's happening!
$SARK why spike ?
$SARK futes rippin
$SARK has just been halted from trading.
$SARK today feels different to the moon
$SARK Stair stepping nicely
$SARK not happening this week or in the next months
just keep hodl!
$SARK the market is selling off