Tuttle Capital Short Innovation ETF (SARK) Historical Stock Data

53.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SARK is down -0.65% a day on average. There have been 15 days where Tuttle Capital Short Innovation ETF closed green and 15 days where SARK closed red.

DateOpenCloseChangeLowHighVolume
2025-04-2353.0453.99↑$0.95 (1.79%)51.9654.00418.17K
2025-04-2257.2556.03↓$1.22 (-2.13%)55.2957.28207.82K
2025-04-2158.4958.39↓$0.10 (-0.17%)57.7659.07228.48K
2025-04-1757.1557.36↑$0.21 (0.37%)56.8758.07167.64K
2025-04-1657.0157.34↑$0.33 (0.58%)56.4458.60455.21K
2025-04-1556.2255.80↓$0.42 (-0.75%)54.9356.34241.86K
2025-04-1454.3056.11↑$1.81 (3.33%)54.2857.17635.37K
2025-04-1157.9756.31↓$1.66 (-2.86%)56.3059.11346.09K
2025-04-1057.0658.18↑$1.12 (1.96%)56.7960.31457.26K
2025-04-0966.1654.98↓$11.18 (-16.90%)54.2066.160.96M
2025-04-0858.7565.85↑$7.10 (12.09%)58.6267.080.96M
2025-04-0772.9563.66↓$9.29 (-12.73%)55.4874.44724.25K
2025-04-0460.9764.36↑$3.39 (5.56%)60.0068.56779.71K
2025-04-0355.7856.38↑$0.60 (1.08%)54.0357.12540.74K
2025-04-0253.9148.62↓$5.29 (-9.81%)47.0354.00307.65K
2025-04-0151.4651.24↓$0.22 (-0.43%)49.4053.65254.92K
2025-03-3153.1151.88↓$1.23 (-2.32%)51.4055.90512.87K
2025-03-2846.4349.52↑$3.09 (6.66%)46.3550.05409.47K
2025-03-2745.0045.84↑$0.84 (1.87%)43.1045.88385.97K
2025-03-2641.0244.33↑$3.31 (8.07%)40.6644.85322.20K
2025-03-2540.3340.50↑$0.17 (0.42%)40.1041.56255.61K
2025-03-2442.5740.50↓$2.07 (-4.86%)40.4342.90455.40K
2025-03-2149.3745.15↓$4.22 (-8.55%)45.0749.98351.23K
2025-03-2049.3847.91↓$1.47 (-2.98%)46.4449.38301.16K
2025-03-1950.5647.89↓$2.67 (-5.28%)45.8650.86319.84K
2025-03-1850.1651.74↑$1.58 (3.15%)50.1452.78329.76K
2025-03-1750.2348.35↓$1.88 (-3.74%)47.3450.90233.03K
2025-03-1451.6149.99↓$1.62 (-3.14%)49.5851.83334.43K
2025-03-1350.2354.43↑$4.20 (8.36%)50.2355.14453.41K
2025-03-1248.8049.70↑$0.90 (1.84%)48.1152.25438.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$SARK not happening this week or in the next months
just keep hodl!

0 Like Report