Tuttle Capital Short Innovation ETF (SARK) Historical Stock Data
30.56 ↓0.21 (-0.68%)
As of April 26, 2024, 10:39am EST.
Historical Data
In the past 30 trading days, SARK is up 0.34% a day on average. There have been 16 days where Tuttle Capital Short Innovation ETF closed green and 14 days where SARK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 31.49 | 30.77 | ↓$0.72 (-2.29%) | 30.67 | 31.57 | 0.97M |
| 2024-04-24 | 29.93 | 30.59 | ↑$0.66 (2.21%) | 29.92 | 30.87 | 1.12M |
| 2024-04-23 | 31.37 | 30.59 | ↓$0.78 (-2.49%) | 30.23 | 31.37 | 1.13M |
| 2024-04-22 | 31.83 | 31.50 | ↓$0.33 (-1.04%) | 31.29 | 32.30 | 1.46M |
| 2024-04-19 | 31.34 | 31.93 | ↑$0.59 (1.88%) | 31.01 | 32.15 | 1.50M |
| 2024-04-18 | 31.19 | 31.30 | ↑$0.11 (0.35%) | 30.74 | 31.56 | 1.21M |
| 2024-04-17 | 30.54 | 31.20 | ↑$0.66 (2.16%) | 30.44 | 31.35 | 1.25M |
| 2024-04-16 | 30.58 | 30.75 | ↑$0.17 (0.56%) | 30.45 | 31.08 | 2.02M |
| 2024-04-15 | 28.85 | 30.23 | ↑$1.38 (4.78%) | 28.85 | 30.32 | 1.49M |
| 2024-04-12 | 28.16 | 28.88 | ↑$0.72 (2.56%) | 28.16 | 29.02 | 1.63M |
| 2024-04-11 | 28.15 | 27.94 | ↓$0.21 (-0.75%) | 27.90 | 28.64 | 1.30M |
| 2024-04-10 | 28.52 | 28.34 | ↓$0.18 (-0.63%) | 28.10 | 28.61 | 2.42M |
| 2024-04-09 | 27.91 | 27.68 | ↓$0.23 (-0.82%) | 27.58 | 28.03 | 1.22M |
| 2024-04-08 | 28.19 | 27.98 | ↓$0.21 (-0.75%) | 27.89 | 28.30 | 810.20K |
| 2024-04-05 | 28.79 | 28.56 | ↓$0.23 (-0.80%) | 28.26 | 28.86 | 1.18M |
| 2024-04-04 | 27.72 | 28.45 | ↑$0.73 (2.63%) | 27.54 | 28.49 | 1.27M |
| 2024-04-03 | 28.32 | 28.08 | ↓$0.24 (-0.85%) | 27.90 | 28.51 | 1.21M |
| 2024-04-02 | 28.21 | 28.15 | ↓$0.06 (-0.21%) | 28.08 | 28.56 | 1.36M |
| 2024-04-01 | 26.85 | 27.32 | ↑$0.47 (1.75%) | 26.84 | 27.55 | 1.07M |
| 2024-03-28 | 26.79 | 26.88 | ↑$0.09 (0.34%) | 26.57 | 26.90 | 1.13M |
| 2024-03-27 | 26.44 | 26.83 | ↑$0.39 (1.48%) | 26.44 | 27.19 | 1.20M |
| 2024-03-26 | 26.45 | 26.86 | ↑$0.41 (1.55%) | 26.37 | 26.87 | 829.64K |
| 2024-03-25 | 27.22 | 26.74 | ↓$0.48 (-1.76%) | 26.62 | 27.22 | 1.28M |
| 2024-03-22 | 26.88 | 27.20 | ↑$0.32 (1.19%) | 26.77 | 27.27 | 896.19K |
| 2024-03-21 | 26.44 | 26.59 | ↑$0.15 (0.57%) | 26.15 | 26.60 | 887.11K |
| 2024-03-20 | 27.67 | 26.76 | ↓$0.91 (-3.29%) | 26.61 | 27.86 | 1.92M |
| 2024-03-19 | 27.98 | 27.72 | ↓$0.26 (-0.93%) | 27.56 | 28.31 | 1.41M |
| 2024-03-18 | 27.48 | 27.54 | ↑$0.06 (0.22%) | 27.36 | 27.98 | 627.55K |
| 2024-03-15 | 27.83 | 27.59 | ↓$0.24 (-0.86%) | 27.34 | 27.90 | 1.35M |
| 2024-03-14 | 26.64 | 27.53 | ↑$0.89 (3.34%) | 26.57 | 27.86 | 2M |
Create an account or log in to view more rows.
$SARK another bear trap
$SARK go time
$SARK yeah we're going green today
$SARK just bought a half position.
$SARK I'm not afraid.
I'm long
And I'm strong..........
$SARK The squeeze is coming
$SARK what happened
$SARK come back next earning
$SARK all’s I know is buy and hold… no expectations
$SARK nice!!!