Tuttle Capital Short Innovation ETF (SARK) Historical Stock Data
29.29 ↑0.27 (0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SARK is up 0.11% a day on average. There have been 16 days where Tuttle Capital Short Innovation ETF closed green and 14 days where SARK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 29.10 | 29.29 | ↑$0.19 (0.65%) | 28.99 | 29.39 | 731.51K |
| 2025-12-04 | 29.69 | 29.02 | ↓$0.67 (-2.26%) | 28.99 | 29.98 | 0.97M |
| 2025-12-03 | 30.71 | 29.74 | ↓$0.97 (-3.17%) | 29.70 | 30.85 | 459.49K |
| 2025-12-02 | 30.61 | 30.72 | ↑$0.11 (0.36%) | 30.23 | 30.81 | 642.71K |
| 2025-12-01 | 30.92 | 31.00 | ↑$0.08 (0.26%) | 30.68 | 31.21 | 0.94M |
| 2025-11-28 | 30.37 | 30.25 | ↓$0.12 (-0.40%) | 30.19 | 30.65 | 236.48K |
| 2025-11-26 | 30.88 | 30.70 | ↓$0.18 (-0.57%) | 30.60 | 31.09 | 492.33K |
| 2025-11-25 | 31.66 | 31.19 | ↓$0.47 (-1.48%) | 31.13 | 32.21 | 602.87K |
| 2025-11-24 | 32.58 | 31.40 | ↓$1.18 (-3.62%) | 31.33 | 32.70 | 791.99K |
| 2025-11-21 | 33.67 | 32.99 | ↓$0.68 (-2.02%) | 32.51 | 34.32 | 1.26M |
| 2025-11-20 | 31.64 | 33.78 | ↑$2.14 (6.76%) | 31.36 | 33.85 | 2.49M |
| 2025-11-19 | 32.32 | 32.55 | ↑$0.23 (0.71%) | 31.99 | 33.06 | 795.57K |
| 2025-11-18 | 32.53 | 32.36 | ↓$0.17 (-0.52%) | 31.93 | 32.98 | 2.50M |
| 2025-11-17 | 31.92 | 32.17 | ↑$0.25 (0.78%) | 31.50 | 32.59 | 1.59M |
| 2025-11-14 | 32.55 | 31.54 | ↓$1.01 (-3.10%) | 31.03 | 32.66 | 1.27M |
| 2025-11-13 | 30.32 | 31.49 | ↑$1.17 (3.86%) | 30.29 | 31.68 | 1.86M |
| 2025-11-12 | 29.54 | 29.93 | ↑$0.39 (1.32%) | 29.40 | 30.16 | 1.30M |
| 2025-11-11 | 29.68 | 29.67 | ↓$0.01 (-0.03%) | 29.51 | 29.94 | 893.33K |
| 2025-11-10 | 29.14 | 29.42 | ↑$0.28 (0.96%) | 29.13 | 29.65 | 1.20M |
| 2025-11-07 | 30.89 | 30.15 | ↓$0.74 (-2.40%) | 30.14 | 31.44 | 1.80M |
| 2025-11-06 | 28.79 | 30.10 | ↑$1.31 (4.55%) | 28.79 | 30.23 | 2.12M |
| 2025-11-05 | 28.99 | 28.77 | ↓$0.22 (-0.75%) | 28.54 | 29.40 | 784.34K |
| 2025-11-04 | 28.76 | 29.23 | ↑$0.47 (1.63%) | 28.28 | 29.26 | 1.33M |
| 2025-11-03 | 27.52 | 27.75 | ↑$0.23 (0.84%) | 27.48 | 28.22 | 559.54K |
| 2025-10-31 | 28.17 | 27.57 | ↓$0.60 (-2.13%) | 27.24 | 28.17 | 0.93M |
| 2025-10-30 | 28.13 | 28.66 | ↑$0.53 (1.88%) | 27.94 | 28.66 | 1.05M |
| 2025-10-29 | 27.40 | 27.44 | ↑$0.04 (0.15%) | 27.25 | 27.94 | 1.28M |
| 2025-10-28 | 27.23 | 27.54 | ↑$0.31 (1.14%) | 27.23 | 27.58 | 522.93K |
| 2025-10-27 | 27.33 | 27.28 | ↓$0.05 (-0.18%) | 27.10 | 27.61 | 798.51K |
| 2025-10-24 | 27.47 | 27.53 | ↑$0.06 (0.22%) | 27.36 | 27.65 | 575.65K |
Create an account or log in to view more rows.
$SARK buy the fear
$SARK Now I'm worried....
$SARK bought more
$SARK PT?
$SARK this is going to skyrocket tmr!!!
$SARK See ya Monday
$SARK keep inchin
$SARK It's happening!
$SARK why spike ?
$SARK futes rippin