Tuttle Capital Short Innovation ETF (SARK) Historical Stock Data
28.88 ↓0.50 (-1.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SARK is up 0.11% a day on average. There have been 15 days where Tuttle Capital Short Innovation ETF closed green and 15 days where SARK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 28.67 | 28.88 | ↑$0.21 (0.72%) | 28.66 | 29.16 | 223.39K |
| 2025-12-22 | 29.39 | 29.38 | ↓$0.01 (-0.04%) | 29.08 | 29.53 | 306.24K |
| 2025-12-19 | 30.05 | 29.84 | ↓$0.21 (-0.70%) | 29.70 | 30.19 | 350.89K |
| 2025-12-18 | 30.14 | 30.53 | ↑$0.39 (1.29%) | 29.75 | 30.59 | 850.72K |
| 2025-12-17 | 29.83 | 30.89 | ↑$1.06 (3.55%) | 29.50 | 30.91 | 1.40M |
| 2025-12-16 | 30.44 | 29.96 | ↓$0.48 (-1.58%) | 29.92 | 30.46 | 584.85K |
| 2025-12-15 | 29.66 | 30.31 | ↑$0.65 (2.19%) | 29.50 | 30.34 | 1.25M |
| 2025-12-12 | 29.31 | 29.86 | ↑$0.55 (1.88%) | 29.09 | 30.21 | 1.11M |
| 2025-12-11 | 29.15 | 29.24 | ↑$0.09 (0.31%) | 29.12 | 29.67 | 1.20M |
| 2025-12-10 | 29.23 | 28.86 | ↓$0.37 (-1.27%) | 28.59 | 29.43 | 872.19K |
| 2025-12-09 | 29.53 | 29.09 | ↓$0.44 (-1.49%) | 28.90 | 29.59 | 853.84K |
| 2025-12-08 | 29.03 | 29.29 | ↑$0.26 (0.90%) | 28.98 | 29.53 | 528.07K |
| 2025-12-05 | 29.10 | 29.29 | ↑$0.19 (0.65%) | 28.99 | 29.39 | 731.51K |
| 2025-12-04 | 29.69 | 29.02 | ↓$0.67 (-2.26%) | 28.99 | 29.98 | 0.97M |
| 2025-12-03 | 30.71 | 29.74 | ↓$0.97 (-3.17%) | 29.70 | 30.85 | 459.49K |
| 2025-12-02 | 30.61 | 30.72 | ↑$0.11 (0.36%) | 30.23 | 30.81 | 642.71K |
| 2025-12-01 | 30.92 | 31.00 | ↑$0.08 (0.26%) | 30.68 | 31.21 | 0.94M |
| 2025-11-28 | 30.37 | 30.25 | ↓$0.12 (-0.40%) | 30.19 | 30.65 | 236.48K |
| 2025-11-26 | 30.88 | 30.70 | ↓$0.18 (-0.57%) | 30.60 | 31.09 | 492.33K |
| 2025-11-25 | 31.66 | 31.19 | ↓$0.47 (-1.48%) | 31.13 | 32.21 | 602.87K |
| 2025-11-24 | 32.58 | 31.40 | ↓$1.18 (-3.62%) | 31.33 | 32.70 | 791.99K |
| 2025-11-21 | 33.67 | 32.99 | ↓$0.68 (-2.02%) | 32.51 | 34.32 | 1.26M |
| 2025-11-20 | 31.64 | 33.78 | ↑$2.14 (6.76%) | 31.36 | 33.85 | 2.49M |
| 2025-11-19 | 32.32 | 32.55 | ↑$0.23 (0.71%) | 31.99 | 33.06 | 795.57K |
| 2025-11-18 | 32.53 | 32.36 | ↓$0.17 (-0.52%) | 31.93 | 32.98 | 2.50M |
| 2025-11-17 | 31.92 | 32.17 | ↑$0.25 (0.78%) | 31.50 | 32.59 | 1.59M |
| 2025-11-14 | 32.55 | 31.54 | ↓$1.01 (-3.10%) | 31.03 | 32.66 | 1.27M |
| 2025-11-13 | 30.32 | 31.49 | ↑$1.17 (3.86%) | 30.29 | 31.68 | 1.86M |
| 2025-11-12 | 29.54 | 29.93 | ↑$0.39 (1.32%) | 29.40 | 30.16 | 1.30M |
| 2025-11-11 | 29.68 | 29.67 | ↓$0.01 (-0.03%) | 29.51 | 29.94 | 893.33K |
Create an account or log in to view more rows.
$SARK buy the fear
$SARK Now I'm worried....
$SARK bought more
$SARK PT?
$SARK this is going to skyrocket tmr!!!
$SARK See ya Monday
$SARK keep inchin
$SARK It's happening!
$SARK why spike ?
$SARK futes rippin