Saratoga Investment Corp (SAR) Historical Stock Data
23.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAR is up 0.16% a day on average. There have been 21 days where Saratoga Investment Corp closed green and 9 days where SAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 23.05 | 23.15 | ↑$0.10 (0.43%) | 23.00 | 23.23 | 30.36K |
| 2025-12-23 | 23.13 | 23.05 | ↓$0.08 (-0.35%) | 22.99 | 23.23 | 58.15K |
| 2025-12-22 | 23.00 | 23.17 | ↑$0.17 (0.74%) | 23.00 | 23.25 | 101.73K |
| 2025-12-19 | 23.23 | 22.98 | ↓$0.25 (-1.08%) | 22.90 | 23.35 | 71.51K |
| 2025-12-18 | 23.37 | 23.28 | ↓$0.09 (-0.39%) | 23.07 | 23.39 | 85.39K |
| 2025-12-17 | 23.05 | 23.22 | ↑$0.17 (0.74%) | 23.00 | 23.30 | 68.76K |
| 2025-12-16 | 22.96 | 23.12 | ↑$0.16 (0.72%) | 22.96 | 23.21 | 59.41K |
| 2025-12-15 | 23.23 | 22.94 | ↓$0.29 (-1.25%) | 22.78 | 23.23 | 61.77K |
| 2025-12-12 | 23.06 | 23.15 | ↑$0.09 (0.39%) | 23.01 | 23.19 | 47.38K |
| 2025-12-11 | 22.96 | 22.97 | ↑$0.01 (0.04%) | 22.90 | 23.13 | 77.55K |
| 2025-12-10 | 22.85 | 22.95 | ↑$0.10 (0.44%) | 22.81 | 23.00 | 66.57K |
| 2025-12-09 | 22.75 | 22.86 | ↑$0.11 (0.48%) | 22.71 | 22.93 | 60.08K |
| 2025-12-08 | 22.70 | 22.71 | ↑$0.01 (0.04%) | 22.66 | 22.99 | 76.61K |
| 2025-12-05 | 22.69 | 22.75 | ↑$0.06 (0.26%) | 22.63 | 22.85 | 58.11K |
| 2025-12-04 | 22.48 | 22.76 | ↑$0.28 (1.25%) | 22.40 | 22.84 | 67.60K |
| 2025-11-21 | 22.33 | 22.48 | ↑$0.15 (0.67%) | 22.14 | 22.51 | 76.05K |
| 2025-11-19 | 22.18 | 22.19 | ↑$0.01 (0.05%) | 22.05 | 22.50 | 74.43K |
| 2025-11-18 | 22.09 | 22.26 | ↑$0.17 (0.77%) | 21.98 | 22.38 | 71.62K |
| 2025-11-14 | 22.32 | 22.27 | ↓$0.05 (-0.20%) | 21.96 | 22.36 | 78.26K |
| 2025-11-13 | 22.40 | 22.24 | ↓$0.16 (-0.71%) | 22.15 | 22.69 | 136K |
| 2025-11-11 | 21.68 | 22.02 | ↑$0.34 (1.57%) | 21.68 | 22.20 | 82.55K |
| 2025-10-29 | 22.80 | 22.36 | ↓$0.44 (-1.93%) | 22.25 | 22.84 | 88.28K |
| 2025-10-27 | 22.50 | 22.69 | ↑$0.18 (0.82%) | 22.50 | 22.89 | 104.49K |
| 2025-10-23 | 22.65 | 22.67 | ↑$0.02 (0.09%) | 22.60 | 22.85 | 103.93K |
| 2025-10-22 | 22.54 | 22.57 | ↑$0.03 (0.13%) | 22.39 | 22.70 | 85.53K |
| 2025-10-21 | 22.00 | 22.55 | ↑$0.55 (2.50%) | 21.98 | 22.70 | 114.73K |
| 2025-10-20 | 21.75 | 21.93 | ↑$0.18 (0.83%) | 21.60 | 21.96 | 60.66K |
| 2025-10-17 | 21.74 | 21.72 | ↓$0.02 (-0.09%) | 21.54 | 21.76 | 89.48K |
| 2025-10-16 | 22.08 | 21.56 | ↓$0.52 (-2.36%) | 21.50 | 22.24 | 119.49K |
| 2025-10-15 | 22.15 | 22.17 | ↑$0.02 (0.09%) | 22.08 | 22.43 | 102.27K |
Create an account or log in to view more rows.
$SAR added
$SAR Buy the dip.
$SAR buying this dip
$SAR holy fuck
$SAR Come on.. Let it fall.. buy later bulls
$SAR like if you’re buying Monday!! Let’s Go!!
$SAR almost time for the running
$SAR lets go!!
$SAR let’s go baby!
$SAR There is nothing wrong with a decent pullback