Saratoga Investment Corp (SAR) Historical Stock Data
22.71 ↓0.04 (-0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAR is down -0.11% a day on average. There have been 17 days where Saratoga Investment Corp closed green and 13 days where SAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 22.70 | 22.71 | ↑$0.01 (0.04%) | 22.66 | 22.99 | 76.61K |
| 2025-12-05 | 22.69 | 22.75 | ↑$0.06 (0.26%) | 22.63 | 22.85 | 58.11K |
| 2025-12-04 | 22.48 | 22.76 | ↑$0.28 (1.25%) | 22.40 | 22.84 | 67.60K |
| 2025-11-21 | 22.33 | 22.48 | ↑$0.15 (0.67%) | 22.14 | 22.51 | 76.05K |
| 2025-11-19 | 22.18 | 22.19 | ↑$0.01 (0.05%) | 22.05 | 22.50 | 74.43K |
| 2025-11-18 | 22.09 | 22.26 | ↑$0.17 (0.77%) | 21.98 | 22.38 | 71.62K |
| 2025-11-14 | 22.32 | 22.27 | ↓$0.05 (-0.20%) | 21.96 | 22.36 | 78.26K |
| 2025-11-13 | 22.40 | 22.24 | ↓$0.16 (-0.71%) | 22.15 | 22.69 | 136K |
| 2025-11-11 | 21.68 | 22.02 | ↑$0.34 (1.57%) | 21.68 | 22.20 | 82.55K |
| 2025-10-29 | 22.80 | 22.36 | ↓$0.44 (-1.93%) | 22.25 | 22.84 | 88.28K |
| 2025-10-27 | 22.50 | 22.69 | ↑$0.18 (0.82%) | 22.50 | 22.89 | 104.49K |
| 2025-10-23 | 22.65 | 22.67 | ↑$0.02 (0.09%) | 22.60 | 22.85 | 103.93K |
| 2025-10-22 | 22.54 | 22.57 | ↑$0.03 (0.13%) | 22.39 | 22.70 | 85.53K |
| 2025-10-21 | 22.00 | 22.55 | ↑$0.55 (2.50%) | 21.98 | 22.70 | 114.73K |
| 2025-10-20 | 21.75 | 21.93 | ↑$0.18 (0.83%) | 21.60 | 21.96 | 60.66K |
| 2025-10-17 | 21.74 | 21.72 | ↓$0.02 (-0.09%) | 21.54 | 21.76 | 89.48K |
| 2025-10-16 | 22.08 | 21.56 | ↓$0.52 (-2.36%) | 21.50 | 22.24 | 119.49K |
| 2025-10-15 | 22.15 | 22.17 | ↑$0.02 (0.09%) | 22.08 | 22.43 | 102.27K |
| 2025-10-14 | 21.72 | 22.15 | ↑$0.43 (1.98%) | 21.70 | 22.20 | 111.25K |
| 2025-10-13 | 21.71 | 21.87 | ↑$0.16 (0.74%) | 21.59 | 22.05 | 144.70K |
| 2025-10-10 | 21.80 | 21.59 | ↓$0.21 (-0.96%) | 21.40 | 21.99 | 228.63K |
| 2025-10-09 | 22.11 | 22.05 | ↓$0.06 (-0.27%) | 21.65 | 22.24 | 322.69K |
| 2025-10-08 | 23.40 | 22.25 | ↓$1.15 (-4.91%) | 22.16 | 23.43 | 512.50K |
| 2025-10-07 | 24.02 | 23.35 | ↓$0.67 (-2.79%) | 23.20 | 24.09 | 282.52K |
| 2025-10-06 | 24.50 | 24.41 | ↓$0.09 (-0.37%) | 24.35 | 24.63 | 206.83K |
| 2025-10-03 | 24.51 | 24.40 | ↓$0.11 (-0.45%) | 24.35 | 24.76 | 133.92K |
| 2025-10-02 | 24.12 | 24.49 | ↑$0.37 (1.53%) | 24.02 | 24.50 | 96.66K |
| 2025-10-01 | 24.39 | 24.10 | ↓$0.29 (-1.19%) | 23.87 | 24.49 | 185.01K |
| 2025-09-30 | 24.21 | 24.39 | ↑$0.18 (0.74%) | 24.20 | 24.62 | 123.89K |
| 2025-09-29 | 24.47 | 24.19 | ↓$0.28 (-1.14%) | 24.15 | 24.51 | 87.49K |
Create an account or log in to view more rows.
$SAR added
$SAR Buy the dip.
$SAR buying this dip
$SAR holy fuck
$SAR Come on.. Let it fall.. buy later bulls
$SAR like if you’re buying Monday!! Let’s Go!!
$SAR almost time for the running
$SAR lets go!!
$SAR let’s go baby!
$SAR There is nothing wrong with a decent pullback