Saratoga Investment Corp (SAR) Historical Stock Data

24.33 ↓0.55 (-2.21%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, SAR is down -0.01% a day on average. There have been 15 days where Saratoga Investment Corp closed green and 15 days where SAR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1724.6024.33↓$0.27 (-1.10%)24.3324.8619.18K
2022-08-1624.5024.88↑$0.38 (1.55%)24.5024.9314.32K
2022-08-1525.0124.56↓$0.45 (-1.80%)24.5525.0121.53K
2022-08-1224.7525.06↑$0.31 (1.25%)24.6025.0831.60K
2022-08-1124.5824.57↓$0.01 (-0.04%)24.2424.8423.46K
2022-08-1024.6324.41↓$0.22 (-0.89%)24.4124.657.22K
2022-08-0924.5924.47↓$0.12 (-0.49%)24.4624.6411.71K
2022-08-0824.2224.46↑$0.24 (0.99%)24.2224.6721.61K
2022-08-0524.0024.15↑$0.15 (0.62%)24.0024.4921.13K
2022-08-0423.9724.05↑$0.08 (0.33%)23.9424.2721.12K
2022-08-0324.0723.96↓$0.11 (-0.46%)23.9624.3215.95K
2022-08-0223.5423.84↑$0.30 (1.27%)23.1923.9523.12K
2022-08-0123.2223.48↑$0.26 (1.12%)23.1423.7129.07K
2022-07-2923.5123.57↑$0.06 (0.26%)23.5123.7737.42K
2022-07-2823.5223.63↑$0.11 (0.47%)23.3523.6815.01K
2022-07-2723.6423.41↓$0.23 (-0.97%)23.4123.6615.11K
2022-07-2623.6023.44↓$0.16 (-0.68%)23.2823.6318.25K
2022-07-2523.8423.58↓$0.26 (-1.09%)23.4123.9017.05K
2022-07-2223.6523.77↑$0.12 (0.51%)23.5323.8922.17K
2022-07-2123.6823.50↓$0.18 (-0.76%)23.4623.6842.48K
2022-07-2023.4623.62↑$0.16 (0.68%)23.3523.7234.86K
2022-07-1923.5523.40↓$0.15 (-0.64%)23.3123.6827.53K
2022-07-1823.6323.29↓$0.34 (-1.44%)23.2523.6834.55K
2022-07-1523.3223.28↓$0.04 (-0.17%)23.2223.4531K
2022-07-1423.4623.28↓$0.18 (-0.77%)23.2023.4918.01K
2022-07-1323.7323.50↓$0.23 (-0.97%)23.4623.7824.14K
2022-07-1223.7823.97↑$0.19 (0.80%)23.7824.2414.54K
2022-07-1123.7823.91↑$0.13 (0.55%)23.7823.9926.71K
2022-07-0823.7223.90↑$0.18 (0.76%)23.7224.1127.58K
2022-07-0723.6023.79↑$0.19 (0.81%)22.8624.1582.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$SAR FYI - leaning bullish

0 Like Report
a

$SAR let’s buy NOW!!!

0 Like Report
kairaae

$SAR just added more

0 Like Report