Saratoga Investment Corp (SAR) Historical Stock Data
26.63 ↑0.35 (1.33%)
As of December 5, 2023, 2:37pm EST.
Historical Data
In the past 30 trading days, SAR is up 0.16% a day on average. There have been 13 days where Saratoga Investment Corp closed green and 17 days where SAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-04 | 26.13 | 26.28 | ↑$0.15 (0.57%) | 26.00 | 26.35 | 602.88K |
| 2023-12-01 | 26.25 | 26.11 | ↓$0.14 (-0.53%) | 25.93 | 26.26 | 226.81K |
| 2023-11-30 | 25.76 | 26.21 | ↑$0.45 (1.75%) | 25.60 | 26.21 | 66.34K |
| 2023-11-29 | 25.81 | 25.66 | ↓$0.15 (-0.58%) | 25.51 | 25.81 | 86.49K |
| 2023-11-28 | 25.77 | 25.64 | ↓$0.13 (-0.50%) | 25.52 | 25.77 | 60.84K |
| 2023-11-27 | 25.78 | 25.69 | ↓$0.09 (-0.35%) | 25.52 | 25.78 | 49.28K |
| 2023-11-24 | 25.70 | 25.78 | ↑$0.08 (0.31%) | 25.64 | 25.87 | 31.60K |
| 2023-11-22 | 25.76 | 25.70 | ↓$0.06 (-0.23%) | 25.57 | 25.81 | 48.54K |
| 2023-11-21 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.54 | 25.70 | 61.93K |
| 2023-11-20 | 25.55 | 25.57 | ↑$0.02 (0.08%) | 25.50 | 25.89 | 80.85K |
| 2023-11-17 | 25.72 | 25.69 | ↓$0.03 (-0.12%) | 25.54 | 25.75 | 57.30K |
| 2023-11-16 | 25.70 | 25.55 | ↓$0.15 (-0.58%) | 25.34 | 25.70 | 76.16K |
| 2023-11-15 | 25.67 | 25.65 | ↓$0.02 (-0.08%) | 25.44 | 25.76 | 76.60K |
| 2023-11-14 | 25.21 | 25.38 | ↑$0.17 (0.67%) | 25.19 | 25.45 | 52.69K |
| 2023-11-13 | 24.62 | 25.06 | ↑$0.44 (1.79%) | 24.62 | 25.19 | 79.51K |
| 2023-11-10 | 24.43 | 24.80 | ↑$0.37 (1.51%) | 24.41 | 24.90 | 66.39K |
| 2023-11-09 | 24.50 | 24.34 | ↓$0.16 (-0.65%) | 24.29 | 24.80 | 43.86K |
| 2023-11-08 | 24.55 | 24.53 | ↓$0.02 (-0.08%) | 24.37 | 24.64 | 49.48K |
| 2023-11-07 | 24.67 | 24.43 | ↓$0.24 (-0.97%) | 24.29 | 24.74 | 49.07K |
| 2023-11-06 | 24.78 | 24.77 | ↓$0.01 (-0.04%) | 24.55 | 24.95 | 40.17K |
| 2023-11-03 | 24.72 | 24.84 | ↑$0.12 (0.49%) | 24.72 | 25.00 | 45.33K |
| 2023-11-02 | 24.12 | 24.39 | ↑$0.27 (1.12%) | 24.10 | 24.45 | 67.82K |
| 2023-11-01 | 23.60 | 23.92 | ↑$0.32 (1.36%) | 23.50 | 23.96 | 93.24K |
| 2023-10-31 | 23.55 | 23.47 | ↓$0.08 (-0.34%) | 23.36 | 23.79 | 49.82K |
| 2023-10-30 | 23.12 | 23.43 | ↑$0.31 (1.34%) | 23.05 | 23.45 | 54.33K |
| 2023-10-27 | 23.36 | 23.05 | ↓$0.31 (-1.33%) | 23.00 | 23.60 | 63.70K |
| 2023-10-26 | 23.48 | 23.41 | ↓$0.07 (-0.30%) | 23.28 | 23.62 | 38.17K |
| 2023-10-25 | 23.50 | 23.41 | ↓$0.09 (-0.38%) | 23.12 | 23.65 | 90.41K |
| 2023-10-24 | 23.25 | 23.54 | ↑$0.29 (1.25%) | 23.25 | 23.75 | 69.45K |
| 2023-10-23 | 23.24 | 23.15 | ↓$0.09 (-0.39%) | 23.03 | 23.33 | 53.96K |
Create an account or log in to view more rows.
$SAR in it to win it
$SAR no pain no gain
$SAR take what we can get
$SAR nice day!
$SAR Puts or calls eod Monday
$SAR Nope
$SAR dont be a POS today
$SAR had to buy calls
$SAR super bullish
$SAR green shoots