Saratoga Investment Corp (SAR) Historical Stock Data
25.43 ↑0.04 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAR is up 0.02% a day on average. There have been 17 days where Saratoga Investment Corp closed green and 13 days where SAR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-07 | 25.42 | 25.43 | ↑$0.01 (0.04%) | 25.31 | 25.45 | 47.34K |
2025-02-06 | 25.05 | 25.39 | ↑$0.34 (1.36%) | 24.95 | 25.40 | 133.72K |
2025-02-05 | 24.85 | 24.96 | ↑$0.11 (0.44%) | 24.83 | 25.00 | 67.47K |
2025-02-04 | 24.96 | 24.78 | ↓$0.18 (-0.72%) | 24.75 | 24.96 | 68.10K |
2025-02-03 | 24.97 | 24.93 | ↓$0.04 (-0.16%) | 24.69 | 24.97 | 64.76K |
2025-01-31 | 24.76 | 24.98 | ↑$0.22 (0.89%) | 24.73 | 25.00 | 65.66K |
2025-01-30 | 24.74 | 24.81 | ↑$0.07 (0.28%) | 24.70 | 24.89 | 40.88K |
2025-01-29 | 24.93 | 24.73 | ↓$0.20 (-0.80%) | 24.67 | 25.06 | 45.96K |
2025-01-28 | 25.38 | 24.84 | ↓$0.54 (-2.13%) | 24.84 | 25.38 | 83.33K |
2025-01-27 | 25.41 | 25.34 | ↓$0.07 (-0.28%) | 25.28 | 25.60 | 110.96K |
2025-01-24 | 25.15 | 25.40 | ↑$0.25 (0.99%) | 25.14 | 25.43 | 64.55K |
2025-01-23 | 25.04 | 25.25 | ↑$0.21 (0.84%) | 25.03 | 25.25 | 56.76K |
2025-01-22 | 25.11 | 24.94 | ↓$0.17 (-0.68%) | 24.91 | 25.11 | 38.63K |
2025-01-21 | 25.03 | 25.11 | ↑$0.08 (0.32%) | 24.82 | 25.11 | 74.32K |
2025-01-17 | 25.06 | 24.90 | ↓$0.16 (-0.64%) | 24.88 | 25.12 | 88.72K |
2025-01-16 | 24.88 | 24.90 | ↑$0.02 (0.08%) | 24.86 | 25.00 | 48.79K |
2025-01-15 | 24.95 | 24.88 | ↓$0.07 (-0.28%) | 24.71 | 24.98 | 74.74K |
2025-01-14 | 24.51 | 24.71 | ↑$0.20 (0.82%) | 24.46 | 24.76 | 70.60K |
2025-01-13 | 24.27 | 24.39 | ↑$0.12 (0.49%) | 23.92 | 24.40 | 68.94K |
2025-01-10 | 24.50 | 24.18 | ↓$0.32 (-1.31%) | 23.90 | 24.63 | 123.52K |
2025-01-08 | 24.34 | 24.50 | ↑$0.16 (0.66%) | 24.15 | 24.56 | 82.01K |
2025-01-07 | 24.35 | 24.21 | ↓$0.14 (-0.57%) | 24.03 | 24.37 | 51.64K |
2025-01-06 | 24.40 | 24.22 | ↓$0.18 (-0.74%) | 24.21 | 24.45 | 41.07K |
2025-01-03 | 24.26 | 24.32 | ↑$0.06 (0.25%) | 24.21 | 24.42 | 29.91K |
2025-01-02 | 24.09 | 24.24 | ↑$0.15 (0.62%) | 24.04 | 24.32 | 51.23K |
2024-12-31 | 23.82 | 23.92 | ↑$0.10 (0.42%) | 23.75 | 24.05 | 45.57K |
2024-12-30 | 23.75 | 23.86 | ↑$0.11 (0.46%) | 23.45 | 23.99 | 73.43K |
2024-12-27 | 23.85 | 23.77 | ↓$0.08 (-0.34%) | 23.56 | 24.06 | 57.69K |
2024-12-26 | 23.89 | 23.75 | ↓$0.14 (-0.59%) | 23.73 | 23.98 | 50.27K |
2024-12-24 | 23.76 | 23.93 | ↑$0.17 (0.72%) | 23.51 | 23.93 | 32.95K |
Create an account or log in to view more rows.
$SAR almost time for the running
$SAR lets go!!
$SAR let’s go baby!
$SAR There is nothing wrong with a decent pullback
$SAR See ya Monday
$SAR Buy now
$SAR ready to explode
$SAR the greatest stock of all time
will not bow to the shorts
oh yeah
$SAR buying time
added
$SAR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this