Saratoga Investment Corp (SAR) Historical Stock Data

25.43 ↑0.04 (0.16%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SAR is up 0.02% a day on average. There have been 17 days where Saratoga Investment Corp closed green and 13 days where SAR closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0725.4225.43↑$0.01 (0.04%)25.3125.4547.34K
2025-02-0625.0525.39↑$0.34 (1.36%)24.9525.40133.72K
2025-02-0524.8524.96↑$0.11 (0.44%)24.8325.0067.47K
2025-02-0424.9624.78↓$0.18 (-0.72%)24.7524.9668.10K
2025-02-0324.9724.93↓$0.04 (-0.16%)24.6924.9764.76K
2025-01-3124.7624.98↑$0.22 (0.89%)24.7325.0065.66K
2025-01-3024.7424.81↑$0.07 (0.28%)24.7024.8940.88K
2025-01-2924.9324.73↓$0.20 (-0.80%)24.6725.0645.96K
2025-01-2825.3824.84↓$0.54 (-2.13%)24.8425.3883.33K
2025-01-2725.4125.34↓$0.07 (-0.28%)25.2825.60110.96K
2025-01-2425.1525.40↑$0.25 (0.99%)25.1425.4364.55K
2025-01-2325.0425.25↑$0.21 (0.84%)25.0325.2556.76K
2025-01-2225.1124.94↓$0.17 (-0.68%)24.9125.1138.63K
2025-01-2125.0325.11↑$0.08 (0.32%)24.8225.1174.32K
2025-01-1725.0624.90↓$0.16 (-0.64%)24.8825.1288.72K
2025-01-1624.8824.90↑$0.02 (0.08%)24.8625.0048.79K
2025-01-1524.9524.88↓$0.07 (-0.28%)24.7124.9874.74K
2025-01-1424.5124.71↑$0.20 (0.82%)24.4624.7670.60K
2025-01-1324.2724.39↑$0.12 (0.49%)23.9224.4068.94K
2025-01-1024.5024.18↓$0.32 (-1.31%)23.9024.63123.52K
2025-01-0824.3424.50↑$0.16 (0.66%)24.1524.5682.01K
2025-01-0724.3524.21↓$0.14 (-0.57%)24.0324.3751.64K
2025-01-0624.4024.22↓$0.18 (-0.74%)24.2124.4541.07K
2025-01-0324.2624.32↑$0.06 (0.25%)24.2124.4229.91K
2025-01-0224.0924.24↑$0.15 (0.62%)24.0424.3251.23K
2024-12-3123.8223.92↑$0.10 (0.42%)23.7524.0545.57K
2024-12-3023.7523.86↑$0.11 (0.46%)23.4523.9973.43K
2024-12-2723.8523.77↓$0.08 (-0.34%)23.5624.0657.69K
2024-12-2623.8923.75↓$0.14 (-0.59%)23.7323.9850.27K
2024-12-2423.7623.93↑$0.17 (0.72%)23.5123.9332.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$SAR There is nothing wrong with a decent pullback

0 Like Report
easymoneyFAM

$SAR the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
italiano_14

$SAR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report