Software Acquisition Group Inc (SAQNW) Historical Stock Data

Historical Data

In the past 30 trading days, SAQNW is up 0.75% a day on average. There have been 12 days where Software Acquisition Group Inc closed green and 18 days where SAQNW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-15	1.25	1.43	↑$0.18 (14.40%)	1.25	1.51	325.42K
2020-10-14	1.10	1.23	↑$0.13 (11.82%)	1.10	1.25	147.40K
2020-10-13	1.10	1.10	↑$0.00 (0.00%)	1.05	1.15	19.50K
2020-10-12	1.22	1.15	↓$0.07 (-5.74%)	0.95	1.31	162.15K
2020-10-09	0.95	1.22	↑$0.27 (28.94%)	0.95	1.33	254.72K
2020-10-08	0.90	0.99	↑$0.09 (9.44%)	0.90	1.14	649.16K
2020-10-07	1.13	1.09	↓$0.04 (-3.54%)	1.03	1.15	385.14K
2020-10-06	1.12	1.05	↓$0.07 (-6.25%)	1.03	1.15	315.13K
2020-10-05	1.05	1.05	↑$0.00 (0.00%)	1.00	1.12	508.41K
2020-10-02	0.85	1.01	↑$0.16 (18.82%)	0.85	1.01	779.08K
2020-10-01	1.00	0.90	↓$0.10 (-10.00%)	0.89	1.00	240.88K
2020-09-30	1.00	0.96	↓$0.04 (-4.00%)	0.88	1.06	127.08K
2020-09-29	0.86	0.91	↑$0.05 (5.23%)	0.80	0.95	172.96K
2020-09-28	0.89	0.84	↓$0.05 (-5.62%)	0.66	0.90	184.42K
2020-09-25	0.89	0.83	↓$0.07 (-7.30%)	0.80	0.99	136.84K
2020-09-24	0.99	0.89	↓$0.10 (-10.12%)	0.61	1.05	149.34K
2020-09-23	1.12	1.01	↓$0.11 (-9.86%)	0.95	1.12	185.40K
2020-09-22	1.19	1.16	↓$0.03 (-2.52%)	1.05	1.20	30.30K
2020-09-21	1.23	1.16	↓$0.08 (-6.10%)	1.03	1.23	52.60K
2020-09-18	1.19	1.16	↓$0.03 (-2.52%)	1.13	1.25	91.57K
2020-09-17	1.20	1.19	↓$0.01 (-0.83%)	1.16	1.25	109.96K
2020-09-16	1.20	1.23	↑$0.03 (2.50%)	1.19	1.25	170K
2020-09-15	1.20	1.19	↓$0.01 (-0.83%)	1.19	1.25	250.45K
2020-09-14	1.20	1.20	↑$0.00 (0.00%)	1.15	1.38	237.13K
2020-09-11	1.25	1.06	↓$0.19 (-15.20%)	1.05	1.25	334K
2020-09-10	1.10	1.20	↑$0.10 (9.09%)	1.08	1.20	214.14K
2020-09-09	1.10	1.09	↓$0.01 (-0.92%)	1.06	1.10	47.54K
2020-09-08	1.10	1.10	↓$0.00 (-0.02%)	1.06	1.10	60.28K
2020-09-04	1.10	1.06	↓$0.04 (-3.64%)	1.06	1.20	68.30K
2020-09-03	0.98	1.15	↑$0.17 (17.23%)	0.94	1.15	68.44K