Software Acquisition Group Inc (SAQNW) Historical Stock Data

Historical Data

In the past 30 trading days, SAQNW is up 0.75% a day on average. There have been 12 days where Software Acquisition Group Inc closed green and 18 days where SAQNW closed red.

DateOpenCloseChangeLowHighVolume
2020-10-151.251.43↑$0.18 (14.40%)1.251.51325.42K
2020-10-141.101.23↑$0.13 (11.82%)1.101.25147.40K
2020-10-131.101.10↑$0.00 (0.00%)1.051.1519.50K
2020-10-121.221.15↓$0.07 (-5.74%)0.951.31162.15K
2020-10-090.951.22↑$0.27 (28.94%)0.951.33254.72K
2020-10-080.900.99↑$0.09 (9.44%)0.901.14649.16K
2020-10-071.131.09↓$0.04 (-3.54%)1.031.15385.14K
2020-10-061.121.05↓$0.07 (-6.25%)1.031.15315.13K
2020-10-051.051.05↑$0.00 (0.00%)1.001.12508.41K
2020-10-020.851.01↑$0.16 (18.82%)0.851.01779.08K
2020-10-011.000.90↓$0.10 (-10.00%)0.891.00240.88K
2020-09-301.000.96↓$0.04 (-4.00%)0.881.06127.08K
2020-09-290.860.91↑$0.05 (5.23%)0.800.95172.96K
2020-09-280.890.84↓$0.05 (-5.62%)0.660.90184.42K
2020-09-250.890.83↓$0.07 (-7.30%)0.800.99136.84K
2020-09-240.990.89↓$0.10 (-10.12%)0.611.05149.34K
2020-09-231.121.01↓$0.11 (-9.86%)0.951.12185.40K
2020-09-221.191.16↓$0.03 (-2.52%)1.051.2030.30K
2020-09-211.231.16↓$0.08 (-6.10%)1.031.2352.60K
2020-09-181.191.16↓$0.03 (-2.52%)1.131.2591.57K
2020-09-171.201.19↓$0.01 (-0.83%)1.161.25109.96K
2020-09-161.201.23↑$0.03 (2.50%)1.191.25170K
2020-09-151.201.19↓$0.01 (-0.83%)1.191.25250.45K
2020-09-141.201.20↑$0.00 (0.00%)1.151.38237.13K
2020-09-111.251.06↓$0.19 (-15.20%)1.051.25334K
2020-09-101.101.20↑$0.10 (9.09%)1.081.20214.14K
2020-09-091.101.09↓$0.01 (-0.92%)1.061.1047.54K
2020-09-081.101.10↓$0.00 (-0.02%)1.061.1060.28K
2020-09-041.101.06↓$0.04 (-3.64%)1.061.2068.30K
2020-09-030.981.15↑$0.17 (17.23%)0.941.1568.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SAQNW Holding Strong since January ??????????

0 Like Report
delaina

$SAQNW always with good potential for a long term Hodl

0 Like Report
RippedInNewYork

$SAQNW the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
millimaker

$SAQNW How can this stock move so little? Damn

0 Like Report