Series Portfolios Trust - Subversive Mental Health ETF (SANE) Historical Stock Data

24.69 ↑1.13 (4.78%)
As of December 30, 2022, 9:55am EST.

Historical Data

In the past 30 trading days, SANE is down -0.03% a day on average. There have been 27 days where Series Portfolios Trust - Subversive Mental Health ETF closed green and 3 days where SANE closed red.

DateOpenCloseChangeLowHighVolume
2023-03-1723.5623.56↑$0.00 (0.00%)23.5623.56100
2023-03-1023.1523.15↑$0.00 (0.00%)23.1523.150
2023-03-0923.3523.35↑$0.00 (0.00%)23.3523.35100
2023-03-0823.5423.54↑$0.00 (0.00%)23.5423.54100
2023-03-0723.8323.72↓$0.11 (-0.47%)23.7223.83200
2023-03-0624.0524.05↑$0.00 (0.00%)24.0524.05100
2023-03-0324.1024.10↑$0.00 (0.00%)24.1024.1026
2023-03-0223.9023.90↑$0.00 (0.00%)23.9023.900
2023-03-0123.8023.80↑$0.00 (0.00%)23.8023.8045
2023-02-2823.7223.72↑$0.00 (0.00%)23.7223.7243
2023-02-2723.9123.91↑$0.00 (0.00%)23.9123.912
2023-02-2423.9623.96↑$0.00 (0.00%)23.9623.96100
2023-02-2324.2724.27↑$0.00 (0.00%)24.2724.27100
2023-02-2224.2624.26↑$0.00 (0.00%)24.2624.26100
2023-02-2124.3324.33↑$0.00 (0.00%)24.3324.33200
2023-02-1724.6224.62↑$0.00 (0.00%)24.6224.62100
2023-02-1624.3924.39↑$0.00 (0.00%)24.3924.39100
2023-02-1524.6324.63↑$0.00 (0.00%)24.6324.63100
2023-02-1424.8424.82↓$0.02 (-0.09%)24.8224.84300
2023-02-1324.9024.90↑$0.00 (0.00%)24.9024.90100
2023-02-1024.7824.78↑$0.00 (0.00%)24.7824.78100
2023-02-0924.5724.57↑$0.00 (0.00%)24.5724.57100
2023-02-0824.6724.62↓$0.05 (-0.21%)24.6224.67800
2023-02-0724.7724.77↑$0.00 (0.00%)24.7724.77100
2023-02-0624.5724.57↑$0.00 (0.00%)24.5724.57100
2023-02-0324.6224.62↑$0.00 (0.00%)24.6224.620
2023-02-0224.6424.64↑$0.00 (0.00%)24.6424.640
2023-02-0124.8124.81↑$0.00 (0.00%)24.8124.810
2023-01-3124.8224.82↑$0.00 (0.00%)24.8224.820
2023-01-3024.6424.64↑$0.00 (0.00%)24.6424.64100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.