Series Portfolios Trust - Subversive Mental Health ETF (SANE) Historical Stock Data
24.12 ↑0.00 (0.00%)
As of February 13, 2024, 11:06am EST.
Historical Data
In the past 30 trading days, SANE is down -0.05% a day on average. There have been 26 days where Series Portfolios Trust - Subversive Mental Health ETF closed green and 4 days where SANE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-27 | 24.12 | 24.12 | ↑$0.00 (0.00%) | 24.12 | 24.12 | 1 |
| 2024-03-26 | 24.11 | 24.11 | ↑$0.00 (0.00%) | 24.11 | 24.11 | 8 |
| 2024-03-25 | 24.11 | 24.11 | ↑$0.00 (0.00%) | 24.11 | 24.11 | 17 |
| 2024-03-22 | 24.08 | 24.09 | ↑$0.01 (0.03%) | 24.08 | 24.09 | 383 |
| 2024-03-21 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 24.10 | 24.10 | 3 |
| 2024-03-20 | 24.21 | 24.21 | ↑$0.00 (0.00%) | 24.21 | 24.21 | 36 |
| 2024-03-18 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 23.96 | 4 |
| 2024-03-15 | 23.85 | 23.85 | ↑$0.00 (0.00%) | 23.85 | 23.85 | 29 |
| 2024-03-14 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.90 | 23.90 | 5 |
| 2024-03-12 | 24.23 | 24.23 | ↑$0.00 (0.00%) | 24.23 | 24.23 | 19 |
| 2024-03-11 | 24.12 | 24.12 | ↑$0.00 (0.00%) | 24.12 | 24.12 | 8 |
| 2024-03-08 | 24.22 | 24.22 | ↑$0.00 (0.00%) | 24.22 | 24.22 | 14 |
| 2024-03-07 | 24.20 | 24.20 | ↑$0.00 (0.00%) | 24.20 | 24.20 | 51 |
| 2024-03-04 | 23.87 | 23.87 | ↑$0.00 (0.00%) | 23.87 | 23.87 | 25 |
| 2024-03-01 | 23.95 | 23.95 | ↑$0.00 (0.00%) | 23.95 | 23.95 | 57 |
| 2024-02-28 | 23.76 | 23.76 | ↑$0.00 (0.00%) | 23.76 | 23.76 | 4 |
| 2024-02-27 | 23.66 | 23.66 | ↑$0.00 (0.00%) | 23.66 | 23.66 | 2 |
| 2024-02-26 | 23.55 | 23.48 | ↓$0.07 (-0.31%) | 23.48 | 23.55 | 201 |
| 2024-02-20 | 23.01 | 23.01 | ↑$0.00 (0.00%) | 23.01 | 23.01 | 50 |
| 2024-02-16 | 23.19 | 23.17 | ↓$0.02 (-0.09%) | 23.17 | 23.25 | 450 |
| 2024-02-15 | 23.06 | 23.06 | ↑$0.00 (0.00%) | 23.06 | 23.06 | 18 |
| 2024-02-14 | 23.23 | 23.23 | ↑$0.00 (0.00%) | 23.23 | 23.23 | 110 |
| 2024-02-13 | 23.16 | 22.93 | ↓$0.23 (-1.01%) | 22.93 | 23.17 | 4.82K |
| 2024-02-09 | 23.13 | 23.13 | ↑$0.00 (0.00%) | 23.13 | 23.13 | 3 |
| 2024-02-08 | 23.09 | 23.09 | ↑$0.00 (0.00%) | 23.09 | 23.09 | 3 |
| 2024-02-06 | 23.10 | 23.10 | ↑$0.00 (0.00%) | 23.10 | 23.10 | 50 |
| 2024-02-05 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 22.95 | 12 |
| 2024-02-02 | 22.82 | 22.82 | ↑$0.00 (0.00%) | 22.82 | 22.82 | 101 |
| 2024-02-01 | 22.90 | 22.90 | ↑$0.00 (0.00%) | 22.90 | 22.90 | 1 |
| 2024-01-31 | 22.61 | 22.56 | ↓$0.05 (-0.22%) | 22.56 | 22.65 | 6K |
Create an account or log in to view more rows.
$SANE wow
$SANE bear trap
$SANE omg lol
$SANE id rather have a dip then rip than a gap and crap
$SANE they don’t want us to shine… But we gon shine…
$SANE the catalyst we need !
$SANE Mindset is key
$SANE when is earnings
$SANE Buy it up so it crashes harder in the next two trading days
$SANE Very bullish action