Series Portfolios Trust - Subversive Mental Health ETF (SANE) Historical Stock Data

23.95 ↑0.19 (0.78%)
As of February 13, 2024, 11:06am EST.

Historical Data

In the past 30 trading days, SANE is down -0.07% a day on average. There have been 23 days where Series Portfolios Trust - Subversive Mental Health ETF closed green and 7 days where SANE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0123.9523.95↑$0.00 (0.00%)23.9523.9557
2024-02-2823.7623.76↑$0.00 (0.00%)23.7623.764
2024-02-2723.6623.66↑$0.00 (0.00%)23.6623.662
2024-02-2623.5523.48↓$0.07 (-0.31%)23.4823.55201
2024-02-2023.0123.01↑$0.00 (0.00%)23.0123.0150
2024-02-1623.1923.17↓$0.02 (-0.09%)23.1723.25450
2024-02-1523.0623.06↑$0.00 (0.00%)23.0623.0618
2024-02-1423.2323.23↑$0.00 (0.00%)23.2323.23110
2024-02-1323.1622.93↓$0.23 (-1.01%)22.9323.174.82K
2024-02-0923.1323.13↑$0.00 (0.00%)23.1323.133
2024-02-0823.0923.09↑$0.00 (0.00%)23.0923.093
2024-02-0623.1023.10↑$0.00 (0.00%)23.1023.1050
2024-02-0522.9522.95↑$0.00 (0.00%)22.9522.9512
2024-02-0222.8222.82↑$0.00 (0.00%)22.8222.82101
2024-02-0122.9022.90↑$0.00 (0.00%)22.9022.901
2024-01-3122.6122.56↓$0.05 (-0.22%)22.5622.656K
2024-01-3022.5622.56↑$0.00 (0.00%)22.5622.5622
2024-01-2922.7122.71↑$0.00 (0.00%)22.7122.7150
2024-01-2622.4422.44↑$0.00 (0.00%)22.4422.441
2024-01-2522.3922.39↑$0.00 (0.00%)22.3922.393
2024-01-2222.5322.51↓$0.02 (-0.11%)22.5122.53284
2024-01-1922.3822.38↑$0.00 (0.00%)22.3822.382
2024-01-1822.3722.37↑$0.00 (0.00%)22.3722.371
2024-01-1722.3322.33↑$0.00 (0.00%)22.3322.332
2024-01-1622.5522.48↓$0.07 (-0.30%)22.4822.55121
2024-01-1222.8622.82↓$0.04 (-0.17%)22.8222.86390
2024-01-1122.8422.84↑$0.00 (0.00%)22.8422.841
2024-01-1023.0623.06↑$0.00 (0.00%)23.0623.063
2024-01-0922.7622.76↑$0.00 (0.00%)22.7622.7618
2024-01-0822.8222.82↑$0.00 (0.00%)22.8222.824
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$SANE Buy it up so it crashes harder in the next two trading days

0 Like Report
chainstrader249

$SANE we always finish green after a red week. Less go!

0 Like Report