Sanaby Health Acquisition I Corp (SANB) Historical Stock Data
10.21 ↑0.00 (0.00%)
As of October 19, 2022, 9:43am EST.
Historical Data
In the past 30 trading days, SANB is up 0.01% a day on average. There have been 26 days where Sanaby Health Acquisition I Corp closed green and 4 days where SANB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-20 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 16 |
| 2022-10-19 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 112.17K |
| 2022-10-18 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.21 | 1.08M |
| 2022-10-14 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 117 |
| 2022-10-10 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 18 |
| 2022-10-07 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.13 | 500 |
| 2022-10-04 | 10.13 | 10.13 | ↑$0.01 (0.05%) | 10.12 | 10.13 | 395.95K |
| 2022-10-03 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.13 | 1.70K |
| 2022-09-27 | 10.13 | 10.13 | ↓$0.01 (-0.05%) | 10.13 | 10.13 | 171.09K |
| 2022-09-26 | 10.12 | 10.13 | ↑$0.01 (0.08%) | 10.12 | 10.13 | 208 |
| 2022-09-23 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 125 |
| 2022-09-22 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 500 |
| 2022-09-21 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 79.89K |
| 2022-09-20 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 46.70K |
| 2022-09-09 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 300 |
| 2022-09-08 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.11 | 10.12 | 350 |
| 2022-09-02 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.11 | 243.92K |
| 2022-08-29 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.08 | 10.12 | 103 |
| 2022-08-23 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 1.26K |
| 2022-08-17 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 101 |
| 2022-08-16 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 71.32K |
| 2022-08-15 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 94.89K |
| 2022-08-12 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 67 |
| 2022-08-11 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 69 |
| 2022-08-10 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 200 |
| 2022-08-09 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 201 |
| 2022-08-08 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 30.03K |
| 2022-08-05 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 1 |
| 2022-08-04 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 1.10K |
| 2022-07-29 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 805.58K |
Create an account or log in to view more rows.
$SANB This is just getting warmed up.
$SANB let’s go!! Squeeze time
$SANB Holding.
$SANB buy the dip were blasting off
$SANB is anyone really buying this shit
$SANB whats the target for Friday close?
$SANB Of course
$SANB not worrying
$SANB unstoppable up wow
$SANB good place to average up