Schultze Special Purpose Acquisition Corp. II (SAMA) Historical Stock Data
10.63 ↑0.05 (0.47%)
As of October 6, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SAMA is up 0.05% a day on average. There have been 26 days where Schultze Special Purpose Acquisition Corp. II closed green and 4 days where SAMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-11 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 3.70K |
| 2023-10-10 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 2.60K |
| 2023-10-09 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 2 |
| 2023-10-06 | 10.58 | 10.64 | ↑$0.06 (0.53%) | 10.58 | 10.93 | 6.59K |
| 2023-10-05 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.58 | 10.64 | 13.73K |
| 2023-10-04 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.64 | 3.91K |
| 2023-10-03 | 10.58 | 10.61 | ↑$0.03 (0.28%) | 10.58 | 10.75 | 4.43K |
| 2023-10-02 | 10.57 | 10.59 | ↑$0.02 (0.19%) | 10.57 | 11.64 | 3.73K |
| 2023-09-29 | 10.61 | 10.62 | ↑$0.01 (0.09%) | 10.61 | 10.62 | 2.99K |
| 2023-09-28 | 10.57 | 10.60 | ↑$0.03 (0.28%) | 10.57 | 10.61 | 70.16K |
| 2023-09-27 | 10.52 | 10.55 | ↑$0.03 (0.28%) | 10.50 | 10.55 | 4.04K |
| 2023-09-26 | 10.53 | 10.45 | ↓$0.08 (-0.76%) | 10.45 | 10.61 | 9.09K |
| 2023-09-22 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 3 |
| 2023-09-21 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 10.59 | 10.60 | 528 |
| 2023-09-20 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.57 | 101 |
| 2023-09-19 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 3 |
| 2023-09-18 | 10.60 | 10.77 | ↑$0.17 (1.60%) | 10.58 | 11.57 | 7.88K |
| 2023-09-14 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 2K |
| 2023-09-13 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 121 |
| 2023-09-12 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 101 |
| 2023-09-11 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 100 |
| 2023-09-08 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.68 | 212 |
| 2023-08-29 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 0.93K |
| 2023-08-28 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 0.93K |
| 2023-08-25 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.60 | 2.94K |
| 2023-08-24 | 10.70 | 10.57 | ↓$0.13 (-1.21%) | 10.57 | 10.70 | 833 |
| 2023-08-23 | 10.59 | 10.58 | ↓$0.01 (-0.09%) | 10.58 | 10.59 | 2.15K |
| 2023-08-21 | 10.57 | 10.61 | ↑$0.04 (0.42%) | 10.55 | 10.61 | 601 |
| 2023-08-18 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 1 |
| 2023-08-17 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 11.02 | 3.11K |
Create an account or log in to view more rows.
$SAMA hot damn <3
$SAMA keep inchin
$SAMA 5 minute looks sexy
$SAMA my put options are fine
$SAMA Bull flag forming?
$SAMA already bouncing back.
$SAMA I think I like this stock more everyday
$SAMA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SAMA this is just going to go up forever
$SAMA buy the fear