Science Applications International Corporation Common Stock (SAIC) Historical Stock Data
101.79 ↑14.26 (16.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAIC is up 0.08% a day on average. There have been 13 days where Science Applications International Corporation Common Stock closed green and 17 days where SAIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 92.00 | 101.79 | ↑$9.79 (10.64%) | 92.00 | 104.64 | 2.79M |
| 2025-12-03 | 87.63 | 87.53 | ↓$0.10 (-0.11%) | 86.67 | 88.40 | 821.65K |
| 2025-12-02 | 86.55 | 87.56 | ↑$1.01 (1.17%) | 86.33 | 88.39 | 776.60K |
| 2025-12-01 | 85.85 | 86.24 | ↑$0.39 (0.45%) | 85.20 | 87.32 | 632.36K |
| 2025-11-28 | 85.63 | 86.21 | ↑$0.58 (0.68%) | 85.57 | 86.91 | 326.35K |
| 2025-11-26 | 85.67 | 85.69 | ↑$0.02 (0.02%) | 85.60 | 86.97 | 336.74K |
| 2025-11-25 | 85.42 | 85.67 | ↑$0.25 (0.29%) | 84.87 | 86.52 | 567.67K |
| 2025-11-24 | 85.88 | 85.08 | ↓$0.80 (-0.93%) | 84.20 | 85.98 | 560.50K |
| 2025-11-21 | 84.81 | 85.17 | ↑$0.36 (0.42%) | 84.54 | 87.43 | 604.02K |
| 2025-11-20 | 87.03 | 85.01 | ↓$2.02 (-2.32%) | 84.79 | 87.35 | 384.52K |
| 2025-11-19 | 87.00 | 85.76 | ↓$1.24 (-1.43%) | 85.69 | 87.41 | 341.38K |
| 2025-11-18 | 87.32 | 87.15 | ↓$0.17 (-0.19%) | 86.95 | 88.48 | 434.24K |
| 2025-11-17 | 87.98 | 87.09 | ↓$0.89 (-1.01%) | 87.03 | 88.58 | 419.02K |
| 2025-11-14 | 89.00 | 88.62 | ↓$0.38 (-0.43%) | 87.93 | 89.86 | 351.21K |
| 2025-11-13 | 90.60 | 89.61 | ↓$0.99 (-1.09%) | 89.48 | 91.32 | 307.91K |
| 2025-11-12 | 91.59 | 90.38 | ↓$1.21 (-1.32%) | 90.32 | 92.21 | 518.63K |
| 2025-11-11 | 91.72 | 91.62 | ↓$0.11 (-0.11%) | 89.92 | 92.20 | 445.46K |
| 2025-11-10 | 91.97 | 91.72 | ↓$0.25 (-0.27%) | 89.26 | 92.27 | 695.81K |
| 2025-11-07 | 90.24 | 91.81 | ↑$1.57 (1.74%) | 89.71 | 91.84 | 316.86K |
| 2025-11-06 | 92.00 | 90.52 | ↓$1.48 (-1.61%) | 90.29 | 92.89 | 345.87K |
| 2025-11-05 | 90.97 | 92.22 | ↑$1.25 (1.37%) | 90.96 | 92.63 | 355.22K |
| 2025-11-04 | 91.41 | 91.44 | ↑$0.03 (0.03%) | 90.84 | 93.53 | 482.86K |
| 2025-11-03 | 93.35 | 91.41 | ↓$1.94 (-2.08%) | 90.83 | 93.35 | 477.75K |
| 2025-10-31 | 91.00 | 93.71 | ↑$2.71 (2.98%) | 91.00 | 93.84 | 641.47K |
| 2025-10-30 | 90.14 | 91.50 | ↑$1.36 (1.51%) | 90.14 | 92.21 | 429.16K |
| 2025-10-29 | 92.01 | 90.66 | ↓$1.35 (-1.47%) | 90.15 | 92.02 | 526.22K |
| 2025-10-28 | 92.98 | 92.34 | ↓$0.64 (-0.69%) | 92.00 | 93.34 | 544.72K |
| 2025-10-27 | 94.00 | 93.21 | ↓$0.79 (-0.84%) | 92.21 | 94.37 | 887.10K |
| 2025-10-24 | 98.81 | 94.09 | ↓$4.72 (-4.78%) | 91.89 | 99.69 | 1.29M |
| 2025-10-23 | 98.88 | 100.64 | ↑$1.76 (1.78%) | 98.88 | 100.76 | 324.90K |
Create an account or log in to view more rows.
$SAIC strong move here
$SAIC super bullish
$SAIC When in doubt...
$SAIC just hold no panic
$SAIC I’ll be buying more if this dips!
$SAIC come back next earning
$SAIC Price target here?
$SAIC buy bitches
$SAIC I warned everyone this company sucks
$SAIC the bulls in here