Science Applications International Corporation Common Stock (SAIC) Historical Stock Data
102.71 ↓0.09 (-0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAIC is up 0.29% a day on average. There have been 14 days where Science Applications International Corporation Common Stock closed green and 16 days where SAIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 102.90 | 102.71 | ↓$0.19 (-0.18%) | 102.11 | 103.51 | 257.25K |
| 2025-12-24 | 101.52 | 102.80 | ↑$1.28 (1.26%) | 101.52 | 104.14 | 193.65K |
| 2025-12-23 | 102.16 | 102.66 | ↑$0.50 (0.49%) | 101.63 | 103.11 | 470.34K |
| 2025-12-22 | 101.71 | 102.82 | ↑$1.11 (1.09%) | 101.26 | 103.61 | 437.79K |
| 2025-12-19 | 100.74 | 102.00 | ↑$1.26 (1.25%) | 100.39 | 102.46 | 1.02M |
| 2025-12-18 | 102.63 | 100.74 | ↓$1.89 (-1.84%) | 99.97 | 103.27 | 742.16K |
| 2025-12-17 | 100.10 | 102.44 | ↑$2.34 (2.34%) | 100.10 | 103.54 | 826.75K |
| 2025-12-16 | 101.46 | 100.35 | ↓$1.11 (-1.09%) | 99.40 | 101.76 | 625.55K |
| 2025-12-15 | 99.77 | 101.58 | ↑$1.81 (1.81%) | 98.69 | 101.77 | 706.06K |
| 2025-12-12 | 101.33 | 100.18 | ↓$1.15 (-1.13%) | 100.17 | 102.25 | 620K |
| 2025-12-11 | 101.00 | 99.95 | ↓$1.05 (-1.04%) | 98.56 | 101.52 | 632.90K |
| 2025-12-10 | 97.45 | 100.66 | ↑$3.21 (3.29%) | 96.58 | 101.09 | 670.18K |
| 2025-12-09 | 98.64 | 97.33 | ↓$1.31 (-1.33%) | 96.57 | 98.91 | 732.19K |
| 2025-12-08 | 100.89 | 98.93 | ↓$1.96 (-1.94%) | 97.57 | 102.14 | 870.25K |
| 2025-12-05 | 100.99 | 100.61 | ↓$0.38 (-0.37%) | 97.22 | 101.01 | 1.18M |
| 2025-12-04 | 92.00 | 101.79 | ↑$9.79 (10.64%) | 92.00 | 104.64 | 2.79M |
| 2025-12-03 | 87.63 | 87.53 | ↓$0.10 (-0.11%) | 86.67 | 88.40 | 821.65K |
| 2025-12-02 | 86.55 | 87.56 | ↑$1.01 (1.17%) | 86.33 | 88.39 | 776.60K |
| 2025-12-01 | 85.85 | 86.24 | ↑$0.39 (0.45%) | 85.20 | 87.32 | 632.36K |
| 2025-11-28 | 85.63 | 86.21 | ↑$0.58 (0.68%) | 85.57 | 86.91 | 326.35K |
| 2025-11-26 | 85.67 | 85.69 | ↑$0.02 (0.02%) | 85.60 | 86.97 | 336.74K |
| 2025-11-25 | 85.42 | 85.67 | ↑$0.25 (0.29%) | 84.87 | 86.52 | 567.67K |
| 2025-11-24 | 85.88 | 85.08 | ↓$0.80 (-0.93%) | 84.20 | 85.98 | 560.50K |
| 2025-11-21 | 84.81 | 85.17 | ↑$0.36 (0.42%) | 84.54 | 87.43 | 604.02K |
| 2025-11-20 | 87.03 | 85.01 | ↓$2.02 (-2.32%) | 84.79 | 87.35 | 384.52K |
| 2025-11-19 | 87.00 | 85.76 | ↓$1.24 (-1.43%) | 85.69 | 87.41 | 341.38K |
| 2025-11-18 | 87.32 | 87.15 | ↓$0.17 (-0.19%) | 86.95 | 88.48 | 434.24K |
| 2025-11-17 | 87.98 | 87.09 | ↓$0.89 (-1.01%) | 87.03 | 88.58 | 419.02K |
| 2025-11-14 | 89.00 | 88.62 | ↓$0.38 (-0.43%) | 87.93 | 89.86 | 351.21K |
| 2025-11-13 | 90.60 | 89.61 | ↓$0.99 (-1.09%) | 89.48 | 91.32 | 307.91K |
Create an account or log in to view more rows.
$SAIC i come here all weekend... every weekend. refresh refresh refresh. smh
$SAIC strong move here
$SAIC super bullish
$SAIC When in doubt...
$SAIC just hold no panic
$SAIC I’ll be buying more if this dips!
$SAIC come back next earning
$SAIC Price target here?
$SAIC buy bitches
$SAIC I warned everyone this company sucks