Science Applications International Corporation Common Stock (SAIC) Historical Stock Data

130.08 ↑2.63 (2.06%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SAIC is up 0.18% a day on average. There have been 17 days where Science Applications International Corporation Common Stock closed green and 13 days where SAIC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27128.37130.08↑$1.71 (1.33%)128.37130.21202.08K
2024-03-26127.33127.45↑$0.12 (0.09%)127.22128.24183.41K
2024-03-25126.77127.25↑$0.48 (0.38%)126.46127.88263.18K
2024-03-22128.14126.51↓$1.63 (-1.27%)126.32128.19287.33K
2024-03-21127.00127.79↑$0.79 (0.62%)126.12127.84403.83K
2024-03-20127.38127.00↓$0.38 (-0.30%)126.50128.54561.74K
2024-03-19128.69126.72↓$1.97 (-1.53%)125.63130.340.99M
2024-03-15142.69142.64↓$0.05 (-0.04%)142.33144.40847.87K
2024-03-08142.02141.57↓$0.45 (-0.32%)140.64142.63171.62K
2024-03-07143.64141.45↓$2.19 (-1.52%)139.90143.64273.41K
2024-03-06144.29143.36↓$0.93 (-0.64%)143.02145.17253.19K
2024-03-05142.59143.16↑$0.57 (0.40%)141.80143.33249.53K
2024-03-04141.35142.97↑$1.62 (1.15%)141.35144.00329.18K
2024-03-01139.96140.81↑$0.85 (0.61%)138.78140.90209.81K
2024-02-29140.06139.96↓$0.10 (-0.07%)139.53140.93310K
2024-02-28140.90140.01↓$0.89 (-0.63%)140.00141.12269.78K
2024-02-27139.49140.51↑$1.02 (0.73%)138.92140.84224.64K
2024-02-26139.26139.46↑$0.20 (0.14%)138.65140.11313.29K
2024-02-23138.36139.26↑$0.90 (0.65%)137.88139.54178.79K
2024-02-22136.36137.87↑$1.51 (1.11%)136.27138.14234.02K
2024-02-21134.45136.12↑$1.67 (1.24%)134.45136.30230.98K
2024-02-20135.05134.89↓$0.16 (-0.12%)134.61136.62249.28K
2024-02-16134.29135.32↑$1.03 (0.77%)132.93136.23264.98K
2024-02-15133.64134.28↑$0.64 (0.48%)133.19134.37212.27K
2024-02-14131.48132.93↑$1.45 (1.10%)130.59133.27374.95K
2024-02-13130.24130.03↓$0.21 (-0.16%)129.16132.11313.47K
2024-02-12131.70131.26↓$0.44 (-0.33%)131.15132.31191.83K
2024-02-09130.77131.54↑$0.77 (0.59%)130.50131.58179.83K
2024-02-08128.69130.21↑$1.52 (1.18%)128.29130.81253.77K
2024-02-07128.92128.53↓$0.39 (-0.30%)128.26130.06194.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SAIC I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
4texin

$SAIC When they tell me diversifying is for idiots

0 Like Report
kobe_fighter

$SAIC I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report