Science Applications International Corporation Common Stock (SAIC) Historical Stock Data
130.08 ↑2.63 (2.06%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SAIC is up 0.18% a day on average. There have been 17 days where Science Applications International Corporation Common Stock closed green and 13 days where SAIC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 128.37 | 130.08 | ↑$1.71 (1.33%) | 128.37 | 130.21 | 202.08K |
2024-03-26 | 127.33 | 127.45 | ↑$0.12 (0.09%) | 127.22 | 128.24 | 183.41K |
2024-03-25 | 126.77 | 127.25 | ↑$0.48 (0.38%) | 126.46 | 127.88 | 263.18K |
2024-03-22 | 128.14 | 126.51 | ↓$1.63 (-1.27%) | 126.32 | 128.19 | 287.33K |
2024-03-21 | 127.00 | 127.79 | ↑$0.79 (0.62%) | 126.12 | 127.84 | 403.83K |
2024-03-20 | 127.38 | 127.00 | ↓$0.38 (-0.30%) | 126.50 | 128.54 | 561.74K |
2024-03-19 | 128.69 | 126.72 | ↓$1.97 (-1.53%) | 125.63 | 130.34 | 0.99M |
2024-03-15 | 142.69 | 142.64 | ↓$0.05 (-0.04%) | 142.33 | 144.40 | 847.87K |
2024-03-08 | 142.02 | 141.57 | ↓$0.45 (-0.32%) | 140.64 | 142.63 | 171.62K |
2024-03-07 | 143.64 | 141.45 | ↓$2.19 (-1.52%) | 139.90 | 143.64 | 273.41K |
2024-03-06 | 144.29 | 143.36 | ↓$0.93 (-0.64%) | 143.02 | 145.17 | 253.19K |
2024-03-05 | 142.59 | 143.16 | ↑$0.57 (0.40%) | 141.80 | 143.33 | 249.53K |
2024-03-04 | 141.35 | 142.97 | ↑$1.62 (1.15%) | 141.35 | 144.00 | 329.18K |
2024-03-01 | 139.96 | 140.81 | ↑$0.85 (0.61%) | 138.78 | 140.90 | 209.81K |
2024-02-29 | 140.06 | 139.96 | ↓$0.10 (-0.07%) | 139.53 | 140.93 | 310K |
2024-02-28 | 140.90 | 140.01 | ↓$0.89 (-0.63%) | 140.00 | 141.12 | 269.78K |
2024-02-27 | 139.49 | 140.51 | ↑$1.02 (0.73%) | 138.92 | 140.84 | 224.64K |
2024-02-26 | 139.26 | 139.46 | ↑$0.20 (0.14%) | 138.65 | 140.11 | 313.29K |
2024-02-23 | 138.36 | 139.26 | ↑$0.90 (0.65%) | 137.88 | 139.54 | 178.79K |
2024-02-22 | 136.36 | 137.87 | ↑$1.51 (1.11%) | 136.27 | 138.14 | 234.02K |
2024-02-21 | 134.45 | 136.12 | ↑$1.67 (1.24%) | 134.45 | 136.30 | 230.98K |
2024-02-20 | 135.05 | 134.89 | ↓$0.16 (-0.12%) | 134.61 | 136.62 | 249.28K |
2024-02-16 | 134.29 | 135.32 | ↑$1.03 (0.77%) | 132.93 | 136.23 | 264.98K |
2024-02-15 | 133.64 | 134.28 | ↑$0.64 (0.48%) | 133.19 | 134.37 | 212.27K |
2024-02-14 | 131.48 | 132.93 | ↑$1.45 (1.10%) | 130.59 | 133.27 | 374.95K |
2024-02-13 | 130.24 | 130.03 | ↓$0.21 (-0.16%) | 129.16 | 132.11 | 313.47K |
2024-02-12 | 131.70 | 131.26 | ↓$0.44 (-0.33%) | 131.15 | 132.31 | 191.83K |
2024-02-09 | 130.77 | 131.54 | ↑$0.77 (0.59%) | 130.50 | 131.58 | 179.83K |
2024-02-08 | 128.69 | 130.21 | ↑$1.52 (1.18%) | 128.29 | 130.81 | 253.77K |
2024-02-07 | 128.92 | 128.53 | ↓$0.39 (-0.30%) | 128.26 | 130.06 | 194.98K |
Create an account or log in to view more rows.
$SAIC buy more doomers!!!
$SAIC BULLS ALPHA
BEARS BETA
$SAIC my hands are made out of diamonds
$SAIC let’s ride
$SAIC said y’all dumb af
$SAIC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SAIC When they tell me diversifying is for idiots
$SAIC I already know
tomorrow the bulls going to say "next week" just like every week.
$SAIC bear trap?
$SAIC holding unfortunately lol