Saia Inc (SAIA) Historical Stock Data
331.02 ↑1.08 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAIA is up 0.46% a day on average. There have been 16 days where Saia Inc closed green and 14 days where SAIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 327.26 | 331.02 | ↑$3.76 (1.15%) | 325.68 | 331.11 | 166.77K |
| 2025-12-24 | 323.74 | 329.94 | ↑$6.20 (1.92%) | 323.10 | 331.00 | 154.28K |
| 2025-12-23 | 328.53 | 328.31 | ↓$0.22 (-0.07%) | 325.50 | 333.49 | 291.43K |
| 2025-12-22 | 321.29 | 330.63 | ↑$9.34 (2.91%) | 319.33 | 331.62 | 472.48K |
| 2025-12-19 | 329.09 | 320.29 | ↓$8.80 (-2.67%) | 316.14 | 329.09 | 869.05K |
| 2025-12-18 | 332.62 | 329.04 | ↓$3.58 (-1.08%) | 325.87 | 336.59 | 609.58K |
| 2025-12-17 | 337.57 | 328.00 | ↓$9.57 (-2.83%) | 327.56 | 340.35 | 435.68K |
| 2025-12-16 | 344.71 | 339.77 | ↓$4.94 (-1.43%) | 334.81 | 344.71 | 392.73K |
| 2025-12-15 | 344.53 | 339.57 | ↓$4.96 (-1.44%) | 334.27 | 345.85 | 430.61K |
| 2025-12-12 | 344.32 | 345.05 | ↑$0.74 (0.21%) | 339.05 | 349.16 | 436.83K |
| 2025-12-11 | 347.79 | 343.66 | ↓$4.13 (-1.19%) | 340.00 | 358.50 | 628.71K |
| 2025-12-10 | 329.61 | 347.98 | ↑$18.37 (5.57%) | 324.61 | 351.35 | 528.63K |
| 2025-12-09 | 333.58 | 329.65 | ↓$3.93 (-1.18%) | 326.89 | 334.58 | 356.48K |
| 2025-12-08 | 335.69 | 331.58 | ↓$4.11 (-1.22%) | 329.83 | 339.79 | 476K |
| 2025-12-05 | 325.69 | 330.91 | ↑$5.22 (1.60%) | 325.69 | 334.50 | 544.68K |
| 2025-12-04 | 325.48 | 328.43 | ↑$2.95 (0.91%) | 324.89 | 336.43 | 765.57K |
| 2025-12-03 | 315.42 | 326.22 | ↑$10.80 (3.42%) | 312.76 | 330.65 | 0.98M |
| 2025-12-02 | 308.23 | 314.50 | ↑$6.27 (2.04%) | 293.17 | 315.95 | 0.97M |
| 2025-12-01 | 277.73 | 293.15 | ↑$15.42 (5.55%) | 276.69 | 299.99 | 501.82K |
| 2025-11-28 | 280.62 | 281.56 | ↑$0.94 (0.33%) | 277.64 | 284.30 | 175.70K |
| 2025-11-26 | 275.75 | 279.47 | ↑$3.72 (1.35%) | 275.75 | 284.04 | 319.55K |
| 2025-11-25 | 272.62 | 279.79 | ↑$7.17 (2.63%) | 267.48 | 280.58 | 269.65K |
| 2025-11-24 | 270.10 | 272.05 | ↑$1.95 (0.72%) | 267.14 | 274.05 | 406.14K |
| 2025-11-21 | 250.48 | 271.46 | ↑$20.98 (8.38%) | 250.48 | 277.55 | 727.18K |
| 2025-11-20 | 257.00 | 250.48 | ↓$6.52 (-2.54%) | 249.32 | 260.69 | 306.84K |
| 2025-11-19 | 260.72 | 253.25 | ↓$7.47 (-2.87%) | 251.28 | 264.49 | 611.28K |
| 2025-11-18 | 261.46 | 261.48 | ↑$0.02 (0.01%) | 257.78 | 267.90 | 371.89K |
| 2025-11-17 | 268.18 | 262.31 | ↓$5.87 (-2.19%) | 259.37 | 272.12 | 556.81K |
| 2025-11-14 | 270.00 | 267.92 | ↓$2.08 (-0.77%) | 264.19 | 272.29 | 417.88K |
| 2025-11-13 | 281.74 | 271.98 | ↓$9.76 (-3.46%) | 270.67 | 287.34 | 486.64K |
Create an account or log in to view more rows.
$SAIA Buying more
$SAIA oversold
$SAIA LOL
$SAIA eyeing for a scalp
$SAIA gonna take my L with this one
$SAIA why is this not moving lol
$SAIA I can wait.
$SAIA When in doubt
zoom out. ??
$SAIA wtf is going on?
$SAIA Ride this train. You won't regret.