Saia Inc (SAIA) Historical Stock Data
328.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAIA is up 0.24% a day on average. There have been 16 days where Saia Inc closed green and 14 days where SAIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 325.48 | 328.43 | ↑$2.95 (0.91%) | 324.89 | 336.43 | 765.57K |
| 2025-12-03 | 315.42 | 326.22 | ↑$10.80 (3.42%) | 312.76 | 330.65 | 0.98M |
| 2025-12-02 | 308.23 | 314.50 | ↑$6.27 (2.04%) | 293.17 | 315.95 | 0.97M |
| 2025-12-01 | 277.73 | 293.15 | ↑$15.42 (5.55%) | 276.69 | 299.99 | 501.82K |
| 2025-11-28 | 280.62 | 281.56 | ↑$0.94 (0.33%) | 277.64 | 284.30 | 175.70K |
| 2025-11-26 | 275.75 | 279.47 | ↑$3.72 (1.35%) | 275.75 | 284.04 | 319.55K |
| 2025-11-25 | 272.62 | 279.79 | ↑$7.17 (2.63%) | 267.48 | 280.58 | 269.65K |
| 2025-11-24 | 270.10 | 272.05 | ↑$1.95 (0.72%) | 267.14 | 274.05 | 406.14K |
| 2025-11-21 | 250.48 | 271.46 | ↑$20.98 (8.38%) | 250.48 | 277.55 | 727.18K |
| 2025-11-20 | 257.00 | 250.48 | ↓$6.52 (-2.54%) | 249.32 | 260.69 | 306.84K |
| 2025-11-19 | 260.72 | 253.25 | ↓$7.47 (-2.87%) | 251.28 | 264.49 | 611.28K |
| 2025-11-18 | 261.46 | 261.48 | ↑$0.02 (0.01%) | 257.78 | 267.90 | 371.89K |
| 2025-11-17 | 268.18 | 262.31 | ↓$5.87 (-2.19%) | 259.37 | 272.12 | 556.81K |
| 2025-11-14 | 270.00 | 267.92 | ↓$2.08 (-0.77%) | 264.19 | 272.29 | 417.88K |
| 2025-11-13 | 281.74 | 271.98 | ↓$9.76 (-3.46%) | 270.67 | 287.34 | 486.64K |
| 2025-11-12 | 283.00 | 285.04 | ↑$2.04 (0.72%) | 282.90 | 289.75 | 295.66K |
| 2025-11-11 | 280.13 | 280.93 | ↑$0.80 (0.29%) | 272.84 | 281.97 | 377.13K |
| 2025-11-10 | 283.29 | 277.61 | ↓$5.68 (-2.01%) | 270.19 | 283.29 | 567.13K |
| 2025-11-07 | 274.00 | 282.31 | ↑$8.31 (3.03%) | 270.10 | 284.11 | 358.11K |
| 2025-11-06 | 281.55 | 273.81 | ↓$7.74 (-2.75%) | 272.39 | 282.50 | 480.66K |
| 2025-11-05 | 284.71 | 282.93 | ↓$1.78 (-0.63%) | 275.11 | 289.62 | 410.65K |
| 2025-11-04 | 282.25 | 288.23 | ↑$5.98 (2.12%) | 277.53 | 288.88 | 483.30K |
| 2025-11-03 | 291.20 | 284.58 | ↓$6.62 (-2.27%) | 276.46 | 291.57 | 472.62K |
| 2025-10-31 | 278.07 | 292.50 | ↑$14.43 (5.19%) | 275.11 | 295.55 | 664.63K |
| 2025-10-30 | 278.00 | 283.47 | ↑$5.47 (1.97%) | 266.08 | 288.56 | 1.74M |
| 2025-10-29 | 284.35 | 277.36 | ↓$6.99 (-2.46%) | 276.00 | 290.09 | 1.35M |
| 2025-10-28 | 291.44 | 284.33 | ↓$7.11 (-2.44%) | 283.77 | 291.63 | 543.53K |
| 2025-10-27 | 290.79 | 289.32 | ↓$1.47 (-0.51%) | 285.00 | 292.96 | 500.40K |
| 2025-10-24 | 296.23 | 290.15 | ↓$6.08 (-2.05%) | 289.12 | 298.79 | 396.68K |
| 2025-10-23 | 305.54 | 291.98 | ↓$13.56 (-4.44%) | 287.10 | 308.84 | 683.38K |
Create an account or log in to view more rows.
$SAIA Buying more
$SAIA oversold
$SAIA LOL
$SAIA eyeing for a scalp
$SAIA gonna take my L with this one
$SAIA why is this not moving lol
$SAIA I can wait.
$SAIA When in doubt
zoom out. ??
$SAIA wtf is going on?
$SAIA Ride this train. You won't regret.