Saia Inc (SAIA) Historical Stock Data

585.00 ↑4.54 (0.78%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SAIA is up 0.06% a day on average. There have been 16 days where Saia Inc closed green and 14 days where SAIA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28581.28585.00↑$3.72 (0.64%)574.10586.67209.06K
2024-03-27592.09580.46↓$11.63 (-1.96%)572.76592.35187.78K
2024-03-26590.28587.48↓$2.80 (-0.47%)581.55594.44231.43K
2024-03-25585.75586.45↑$0.70 (0.12%)579.41587.15142.31K
2024-03-22585.49585.93↑$0.44 (0.08%)576.33586.61166.49K
2024-03-21576.44585.52↑$9.08 (1.58%)570.19587.70203.37K
2024-03-20557.39568.00↑$10.61 (1.90%)556.67572.64463.99K
2024-03-19554.64560.00↑$5.36 (0.97%)551.66562.69234.10K
2024-03-18573.00560.75↓$12.25 (-2.14%)558.98582.22308.83K
2024-03-15585.30578.08↓$7.22 (-1.23%)576.65592.10400.08K
2024-03-14594.83588.70↓$6.13 (-1.03%)579.93596.37237.61K
2024-03-13595.62592.81↓$2.81 (-0.47%)591.01600.31199.67K
2024-03-12580.98596.11↑$15.13 (2.60%)578.66598.77178.78K
2024-03-11582.88579.19↓$3.69 (-0.63%)568.29585.66250.74K
2024-03-08604.00583.67↓$20.33 (-3.37%)582.62606.80261.20K
2024-03-07606.41601.36↓$5.05 (-0.83%)599.84609.62338.21K
2024-03-06605.38605.92↑$0.54 (0.09%)605.01628.34392.59K
2024-03-05584.36604.77↑$20.41 (3.49%)583.47617.20517.65K
2024-03-04582.28584.01↑$1.73 (0.30%)581.67595.68199.71K
2024-03-01576.50579.56↑$3.06 (0.53%)574.66588.40333.24K
2024-02-29566.58575.40↑$8.82 (1.56%)564.98581.54409.61K
2024-02-28565.72562.59↓$3.13 (-0.55%)556.36570.98205.93K
2024-02-27575.00570.40↓$4.60 (-0.80%)566.68580.00234.70K
2024-02-26561.03574.36↑$13.33 (2.38%)561.03580.00242.65K
2024-02-23562.57563.59↑$1.02 (0.18%)557.95566.99180.29K
2024-02-22556.66559.14↑$2.48 (0.45%)555.00562.88250.16K
2024-02-21526.99547.33↑$20.34 (3.86%)525.42549.02274.88K
2024-02-20536.16529.41↓$6.75 (-1.26%)519.79542.14364.85K
2024-02-16548.07540.73↓$7.34 (-1.34%)538.54554.80289.28K
2024-02-15567.94552.53↓$15.41 (-2.71%)549.34569.20340.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$SAIA hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
chickenEggs

$SAIA getting this mare ready to run today

0 Like Report
glaglewd

$SAIA shaking weak hands that’s all

0 Like Report