Saia Inc (SAIA) Historical Stock Data
585.00 ↑4.54 (0.78%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SAIA is up 0.06% a day on average. There have been 16 days where Saia Inc closed green and 14 days where SAIA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 581.28 | 585.00 | ↑$3.72 (0.64%) | 574.10 | 586.67 | 209.06K |
2024-03-27 | 592.09 | 580.46 | ↓$11.63 (-1.96%) | 572.76 | 592.35 | 187.78K |
2024-03-26 | 590.28 | 587.48 | ↓$2.80 (-0.47%) | 581.55 | 594.44 | 231.43K |
2024-03-25 | 585.75 | 586.45 | ↑$0.70 (0.12%) | 579.41 | 587.15 | 142.31K |
2024-03-22 | 585.49 | 585.93 | ↑$0.44 (0.08%) | 576.33 | 586.61 | 166.49K |
2024-03-21 | 576.44 | 585.52 | ↑$9.08 (1.58%) | 570.19 | 587.70 | 203.37K |
2024-03-20 | 557.39 | 568.00 | ↑$10.61 (1.90%) | 556.67 | 572.64 | 463.99K |
2024-03-19 | 554.64 | 560.00 | ↑$5.36 (0.97%) | 551.66 | 562.69 | 234.10K |
2024-03-18 | 573.00 | 560.75 | ↓$12.25 (-2.14%) | 558.98 | 582.22 | 308.83K |
2024-03-15 | 585.30 | 578.08 | ↓$7.22 (-1.23%) | 576.65 | 592.10 | 400.08K |
2024-03-14 | 594.83 | 588.70 | ↓$6.13 (-1.03%) | 579.93 | 596.37 | 237.61K |
2024-03-13 | 595.62 | 592.81 | ↓$2.81 (-0.47%) | 591.01 | 600.31 | 199.67K |
2024-03-12 | 580.98 | 596.11 | ↑$15.13 (2.60%) | 578.66 | 598.77 | 178.78K |
2024-03-11 | 582.88 | 579.19 | ↓$3.69 (-0.63%) | 568.29 | 585.66 | 250.74K |
2024-03-08 | 604.00 | 583.67 | ↓$20.33 (-3.37%) | 582.62 | 606.80 | 261.20K |
2024-03-07 | 606.41 | 601.36 | ↓$5.05 (-0.83%) | 599.84 | 609.62 | 338.21K |
2024-03-06 | 605.38 | 605.92 | ↑$0.54 (0.09%) | 605.01 | 628.34 | 392.59K |
2024-03-05 | 584.36 | 604.77 | ↑$20.41 (3.49%) | 583.47 | 617.20 | 517.65K |
2024-03-04 | 582.28 | 584.01 | ↑$1.73 (0.30%) | 581.67 | 595.68 | 199.71K |
2024-03-01 | 576.50 | 579.56 | ↑$3.06 (0.53%) | 574.66 | 588.40 | 333.24K |
2024-02-29 | 566.58 | 575.40 | ↑$8.82 (1.56%) | 564.98 | 581.54 | 409.61K |
2024-02-28 | 565.72 | 562.59 | ↓$3.13 (-0.55%) | 556.36 | 570.98 | 205.93K |
2024-02-27 | 575.00 | 570.40 | ↓$4.60 (-0.80%) | 566.68 | 580.00 | 234.70K |
2024-02-26 | 561.03 | 574.36 | ↑$13.33 (2.38%) | 561.03 | 580.00 | 242.65K |
2024-02-23 | 562.57 | 563.59 | ↑$1.02 (0.18%) | 557.95 | 566.99 | 180.29K |
2024-02-22 | 556.66 | 559.14 | ↑$2.48 (0.45%) | 555.00 | 562.88 | 250.16K |
2024-02-21 | 526.99 | 547.33 | ↑$20.34 (3.86%) | 525.42 | 549.02 | 274.88K |
2024-02-20 | 536.16 | 529.41 | ↓$6.75 (-1.26%) | 519.79 | 542.14 | 364.85K |
2024-02-16 | 548.07 | 540.73 | ↓$7.34 (-1.34%) | 538.54 | 554.80 | 289.28K |
2024-02-15 | 567.94 | 552.53 | ↓$15.41 (-2.71%) | 549.34 | 569.20 | 340.17K |
Create an account or log in to view more rows.
$SAIA MAY RIP TOMORROW
$SAIA hang tight
ignore fud and buy dips if you can
everyone be okay????
$SAIA just bought a half position.
$SAIA getting this mare ready to run today
$SAIA omg this is bullshit
$SAIA yes
keep going down
let's go
stop stalling
$SAIA almost go time
$SAIA let’s ride
$SAIA shaking weak hands that’s all
$SAIA Pamp it higher...