The Advisorsa Inner Circle Fund III (SAGP) Historical Stock Data
34.51 ↑0.14 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAGP is up 0.12% a day on average. There have been 16 days where The Advisorsa Inner Circle Fund III closed green and 14 days where SAGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 34.67 | 34.51 | ↓$0.16 (-0.46%) | 34.51 | 34.69 | 3.93K |
| 2025-12-17 | 34.55 | 34.37 | ↓$0.18 (-0.51%) | 34.37 | 34.55 | 524 |
| 2025-12-16 | 34.61 | 34.61 | ↓$0.00 (-0.01%) | 34.60 | 34.69 | 18.02K |
| 2025-12-15 | 34.80 | 34.85 | ↑$0.05 (0.13%) | 34.79 | 34.90 | 2.93K |
| 2025-12-12 | 34.98 | 34.81 | ↓$0.17 (-0.49%) | 34.75 | 34.98 | 2.45K |
| 2025-12-11 | 34.82 | 34.96 | ↑$0.14 (0.40%) | 34.82 | 35.06 | 1.93K |
| 2025-12-10 | 34.40 | 34.81 | ↑$0.41 (1.20%) | 34.40 | 34.81 | 2.80K |
| 2025-12-09 | 34.36 | 34.26 | ↓$0.10 (-0.29%) | 34.25 | 34.36 | 3.13K |
| 2025-12-08 | 34.25 | 34.21 | ↓$0.04 (-0.11%) | 34.21 | 34.25 | 571 |
| 2025-12-05 | 34.42 | 34.29 | ↓$0.13 (-0.36%) | 34.28 | 34.42 | 2.81K |
| 2025-12-04 | 34.18 | 34.30 | ↑$0.12 (0.36%) | 34.18 | 34.35 | 1.28K |
| 2025-12-03 | 34.17 | 34.27 | ↑$0.10 (0.29%) | 34.17 | 34.33 | 5.27K |
| 2025-12-02 | 33.89 | 34.05 | ↑$0.16 (0.47%) | 33.89 | 34.05 | 1.21K |
| 2025-12-01 | 33.95 | 33.74 | ↓$0.21 (-0.62%) | 33.74 | 33.95 | 1.30K |
| 2025-11-28 | 34.01 | 34.17 | ↑$0.16 (0.47%) | 34.01 | 34.17 | 0.91K |
| 2025-11-26 | 34.02 | 34.13 | ↑$0.11 (0.34%) | 34.02 | 34.20 | 1.20K |
| 2025-11-25 | 33.89 | 33.95 | ↑$0.06 (0.19%) | 33.89 | 33.95 | 470 |
| 2025-11-24 | 33.15 | 33.32 | ↑$0.18 (0.53%) | 33.15 | 33.40 | 1.20K |
| 2025-11-21 | 32.84 | 33.27 | ↑$0.43 (1.30%) | 32.84 | 33.48 | 2.11K |
| 2025-11-20 | 32.78 | 32.74 | ↓$0.03 (-0.10%) | 32.74 | 32.78 | 417 |
| 2025-11-19 | 33.12 | 33.08 | ↓$0.04 (-0.12%) | 33.02 | 33.18 | 3.42K |
| 2025-11-18 | 33.20 | 33.23 | ↑$0.03 (0.09%) | 33.20 | 33.34 | 0.99K |
| 2025-11-17 | 33.64 | 33.34 | ↓$0.30 (-0.89%) | 33.32 | 33.73 | 3.53K |
| 2025-11-14 | 33.40 | 33.78 | ↑$0.38 (1.14%) | 33.40 | 33.88 | 2.04K |
| 2025-11-13 | 34.16 | 33.75 | ↓$0.41 (-1.20%) | 33.75 | 34.17 | 2.59K |
| 2025-11-12 | 34.22 | 34.20 | ↓$0.02 (-0.06%) | 34.17 | 34.28 | 1.60K |
| 2025-11-11 | 33.99 | 34.18 | ↑$0.19 (0.55%) | 33.98 | 34.27 | 4.89K |
| 2025-11-10 | 33.72 | 33.92 | ↑$0.20 (0.59%) | 33.67 | 33.92 | 1.73K |
| 2025-11-07 | 33.35 | 33.66 | ↑$0.31 (0.93%) | 33.33 | 33.66 | 1.77K |
| 2025-11-06 | 33.60 | 33.50 | ↓$0.10 (-0.29%) | 33.50 | 33.62 | 795 |
Create an account or log in to view more rows.
$SAGP we need more volume
$SAGP why is this not moving lol
$SAGP cup and handle forming
$SAGP my hands are made out of diamonds
$SAGP go time
$SAGP I mean ... head and shoulders .....
$SAGP what calls are you guys jacked to the tits on?
$SAGP all’s I know is buy and hold… no expectations
$SAGP is anyone really buying this shit
$SAGP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is