The Advisorsa Inner Circle Fund III (SAGP) Historical Stock Data
26.16 ↑0.17 (0.64%)
As of April 17, 2024, 2:37pm EST.
Historical Data
In the past 30 trading days, SAGP is down -0.09% a day on average. There have been 13 days where The Advisorsa Inner Circle Fund III closed green and 17 days where SAGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 26.02 | 25.99 | ↓$0.03 (-0.12%) | 25.96 | 26.02 | 592 |
| 2024-04-17 | 26.14 | 26.13 | ↓$0.01 (-0.04%) | 26.13 | 26.16 | 1.06K |
| 2024-04-16 | 26.17 | 26.19 | ↑$0.01 (0.06%) | 26.17 | 26.25 | 819 |
| 2024-04-15 | 26.52 | 26.29 | ↓$0.23 (-0.88%) | 26.29 | 26.52 | 323 |
| 2024-04-12 | 26.70 | 26.49 | ↓$0.21 (-0.79%) | 26.49 | 26.70 | 3.25K |
| 2024-04-11 | 26.73 | 26.90 | ↑$0.17 (0.65%) | 26.73 | 26.92 | 4.40K |
| 2024-04-10 | 26.79 | 26.85 | ↑$0.06 (0.22%) | 26.79 | 26.91 | 2.63K |
| 2024-04-09 | 27.02 | 27.09 | ↑$0.07 (0.27%) | 27.01 | 27.09 | 5.09K |
| 2024-04-08 | 27.15 | 27.17 | ↑$0.02 (0.09%) | 27.15 | 27.22 | 5.70K |
| 2024-04-05 | 27.03 | 27.11 | ↑$0.08 (0.30%) | 27.03 | 27.11 | 1.70K |
| 2024-04-04 | 27.36 | 26.94 | ↓$0.42 (-1.52%) | 26.94 | 27.36 | 613 |
| 2024-04-03 | 27.19 | 27.26 | ↑$0.07 (0.25%) | 27.19 | 27.26 | 0.94K |
| 2024-04-02 | 27.29 | 27.23 | ↓$0.06 (-0.21%) | 27.22 | 27.29 | 1.74K |
| 2024-04-01 | 27.58 | 27.49 | ↓$0.09 (-0.33%) | 27.49 | 27.58 | 4.08K |
| 2024-03-28 | 27.63 | 27.60 | ↓$0.03 (-0.10%) | 27.60 | 27.63 | 406 |
| 2024-03-27 | 27.50 | 27.59 | ↑$0.09 (0.31%) | 27.50 | 27.59 | 656 |
| 2024-03-26 | 27.44 | 27.34 | ↓$0.10 (-0.38%) | 27.34 | 27.46 | 1.92K |
| 2024-03-25 | 27.37 | 27.36 | ↓$0.01 (-0.05%) | 27.36 | 27.37 | 780 |
| 2024-03-22 | 27.34 | 27.38 | ↑$0.04 (0.14%) | 27.33 | 27.38 | 837 |
| 2024-03-21 | 27.54 | 27.51 | ↓$0.03 (-0.11%) | 27.51 | 27.59 | 4.39K |
| 2024-03-20 | 27.40 | 27.47 | ↑$0.07 (0.24%) | 27.40 | 27.47 | 528 |
| 2024-03-18 | 27.05 | 26.99 | ↓$0.06 (-0.21%) | 26.99 | 27.05 | 5.47K |
| 2024-03-15 | 26.96 | 26.95 | ↓$0.01 (-0.05%) | 26.93 | 27.16 | 60.64K |
| 2024-03-14 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 26.97 | 27.00 | 1.44K |
| 2024-03-13 | 27.30 | 27.23 | ↓$0.07 (-0.25%) | 27.23 | 27.33 | 2.29K |
| 2024-03-12 | 27.22 | 27.29 | ↑$0.07 (0.27%) | 27.22 | 27.29 | 28.04K |
| 2024-03-11 | 27.10 | 27.17 | ↑$0.06 (0.24%) | 26.95 | 27.17 | 7.11K |
| 2024-03-08 | 27.26 | 27.14 | ↓$0.12 (-0.44%) | 27.14 | 27.26 | 458 |
| 2024-03-07 | 27.10 | 27.08 | ↓$0.02 (-0.08%) | 27.08 | 27.10 | 2.08K |
| 2024-03-06 | 26.91 | 26.89 | ↓$0.02 (-0.09%) | 26.89 | 26.91 | 488 |
Create an account or log in to view more rows.
$SAGP Let it go...
$SAGP I'm not afraid.
I'm long
And I'm strong..........
$SAGP yeah we're going green today
$SAGP Many many bears
$SAGP buy the dip.
$SAGP this is my only green stonk!
I really like this stonk.
$SAGP This is just getting warmed up.
$SAGP This is how I feel everyday holding this gem.
$SAGP how long until we take off?
$SAGP keep inchin