The Advisorsa Inner Circle Fund III (SAGP) Historical Stock Data

24.85 ↑0.09 (0.37%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, SAGP is up 0.04% a day on average. There have been 21 days where The Advisorsa Inner Circle Fund III closed green and 9 days where SAGP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2724.5924.85↑$0.26 (1.05%)24.5324.8535.73K
2023-01-2624.7324.76↑$0.03 (0.11%)24.6824.769.23K
2023-01-2524.4124.66↑$0.25 (1.01%)24.3724.663.96K
2023-01-2424.5724.60↑$0.03 (0.14%)24.5424.603.22K
2023-01-2324.6524.68↑$0.03 (0.10%)24.6524.684.42K
2023-01-2024.3824.52↑$0.14 (0.57%)24.3824.522.88K
2023-01-1924.2224.22↑$0.00 (0.00%)24.2224.252.53K
2023-01-1824.6624.32↓$0.34 (-1.37%)24.3224.6810.30K
2023-01-1724.5324.46↓$0.07 (-0.27%)24.4624.541.48K
2023-01-1324.4024.50↑$0.09 (0.38%)24.4024.5035.84K
2023-01-1224.4224.46↑$0.04 (0.16%)24.3924.504.99K
2023-01-1124.3324.40↑$0.07 (0.29%)24.3324.401.18K
2023-01-1024.0924.26↑$0.17 (0.72%)24.0924.2611.60K
2023-01-0924.3124.11↓$0.20 (-0.83%)24.1124.384.34K
2023-01-0624.2024.30↑$0.10 (0.41%)24.2024.382.63K
2023-01-0523.9023.91↑$0.01 (0.03%)23.9023.911.42K
2023-01-0423.6723.81↑$0.14 (0.61%)23.6723.834.36K
2023-01-0323.5423.48↓$0.05 (-0.23%)23.4823.541.59K
2022-12-3023.5023.58↑$0.08 (0.34%)23.5023.584.29K
2022-12-2923.6123.65↑$0.04 (0.15%)23.6123.701.37K
2022-12-2823.3623.27↓$0.09 (-0.38%)23.2723.391.53K
2022-12-2723.7223.56↓$0.16 (-0.66%)23.5623.72485
2022-12-2323.6023.64↑$0.04 (0.18%)23.5723.644.23K
2022-12-2223.5823.64↑$0.06 (0.26%)23.4523.643.66K
2022-12-2123.8123.84↑$0.03 (0.11%)23.8123.841.55K
2022-12-2023.5123.53↑$0.02 (0.08%)23.5123.531K
2022-12-1923.6723.44↓$0.23 (-0.97%)23.4223.674.15K
2022-12-1623.6323.70↑$0.07 (0.28%)23.5023.772.99K
2022-12-1523.9023.78↓$0.12 (-0.49%)23.7723.9019.43K
2022-12-1424.5624.43↓$0.13 (-0.53%)24.3424.657.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$SAGP when this finally break out we could see huge upside

0 Like Report