The Advisorsa Inner Circle Fund III (SAGP) Historical Stock Data
24.85 ↑0.09 (0.37%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, SAGP is up 0.04% a day on average. There have been 21 days where The Advisorsa Inner Circle Fund III closed green and 9 days where SAGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 24.59 | 24.85 | ↑$0.26 (1.05%) | 24.53 | 24.85 | 35.73K |
| 2023-01-26 | 24.73 | 24.76 | ↑$0.03 (0.11%) | 24.68 | 24.76 | 9.23K |
| 2023-01-25 | 24.41 | 24.66 | ↑$0.25 (1.01%) | 24.37 | 24.66 | 3.96K |
| 2023-01-24 | 24.57 | 24.60 | ↑$0.03 (0.14%) | 24.54 | 24.60 | 3.22K |
| 2023-01-23 | 24.65 | 24.68 | ↑$0.03 (0.10%) | 24.65 | 24.68 | 4.42K |
| 2023-01-20 | 24.38 | 24.52 | ↑$0.14 (0.57%) | 24.38 | 24.52 | 2.88K |
| 2023-01-19 | 24.22 | 24.22 | ↑$0.00 (0.00%) | 24.22 | 24.25 | 2.53K |
| 2023-01-18 | 24.66 | 24.32 | ↓$0.34 (-1.37%) | 24.32 | 24.68 | 10.30K |
| 2023-01-17 | 24.53 | 24.46 | ↓$0.07 (-0.27%) | 24.46 | 24.54 | 1.48K |
| 2023-01-13 | 24.40 | 24.50 | ↑$0.09 (0.38%) | 24.40 | 24.50 | 35.84K |
| 2023-01-12 | 24.42 | 24.46 | ↑$0.04 (0.16%) | 24.39 | 24.50 | 4.99K |
| 2023-01-11 | 24.33 | 24.40 | ↑$0.07 (0.29%) | 24.33 | 24.40 | 1.18K |
| 2023-01-10 | 24.09 | 24.26 | ↑$0.17 (0.72%) | 24.09 | 24.26 | 11.60K |
| 2023-01-09 | 24.31 | 24.11 | ↓$0.20 (-0.83%) | 24.11 | 24.38 | 4.34K |
| 2023-01-06 | 24.20 | 24.30 | ↑$0.10 (0.41%) | 24.20 | 24.38 | 2.63K |
| 2023-01-05 | 23.90 | 23.91 | ↑$0.01 (0.03%) | 23.90 | 23.91 | 1.42K |
| 2023-01-04 | 23.67 | 23.81 | ↑$0.14 (0.61%) | 23.67 | 23.83 | 4.36K |
| 2023-01-03 | 23.54 | 23.48 | ↓$0.05 (-0.23%) | 23.48 | 23.54 | 1.59K |
| 2022-12-30 | 23.50 | 23.58 | ↑$0.08 (0.34%) | 23.50 | 23.58 | 4.29K |
| 2022-12-29 | 23.61 | 23.65 | ↑$0.04 (0.15%) | 23.61 | 23.70 | 1.37K |
| 2022-12-28 | 23.36 | 23.27 | ↓$0.09 (-0.38%) | 23.27 | 23.39 | 1.53K |
| 2022-12-27 | 23.72 | 23.56 | ↓$0.16 (-0.66%) | 23.56 | 23.72 | 485 |
| 2022-12-23 | 23.60 | 23.64 | ↑$0.04 (0.18%) | 23.57 | 23.64 | 4.23K |
| 2022-12-22 | 23.58 | 23.64 | ↑$0.06 (0.26%) | 23.45 | 23.64 | 3.66K |
| 2022-12-21 | 23.81 | 23.84 | ↑$0.03 (0.11%) | 23.81 | 23.84 | 1.55K |
| 2022-12-20 | 23.51 | 23.53 | ↑$0.02 (0.08%) | 23.51 | 23.53 | 1K |
| 2022-12-19 | 23.67 | 23.44 | ↓$0.23 (-0.97%) | 23.42 | 23.67 | 4.15K |
| 2022-12-16 | 23.63 | 23.70 | ↑$0.07 (0.28%) | 23.50 | 23.77 | 2.99K |
| 2022-12-15 | 23.90 | 23.78 | ↓$0.12 (-0.49%) | 23.77 | 23.90 | 19.43K |
| 2022-12-14 | 24.56 | 24.43 | ↓$0.13 (-0.53%) | 24.34 | 24.65 | 7.20K |
Create an account or log in to view more rows.
$SAGP keep inchin
$SAGP wow! I sold too early
$SAGP Buy the dip.
$SAGP green is good
$SAGP good place to average up
$SAGP I gave in! Bought more 100 shares
$SAGP bears haha
$SAGP we like the stock
$SAGP what happened?
$SAGP when this finally break out we could see huge upside