Sagaliam Acquisition Corp (SAGA) Historical Stock Data
10.88 ↑0.00 (0.00%)
As of February 21, 2024, 2:53pm EST.
Historical Data
In the past 30 trading days, SAGA is up 0.03% a day on average. There have been 27 days where Sagaliam Acquisition Corp closed green and 3 days where SAGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-07 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 0.99K |
| 2024-03-05 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 316 |
| 2024-03-04 | 10.88 | 10.89 | ↑$0.01 (0.09%) | 10.88 | 10.89 | 1.28K |
| 2024-03-01 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 153 |
| 2024-02-28 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 68 |
| 2024-02-27 | 10.90 | 10.90 | ↑$0.00 (0.01%) | 10.90 | 10.90 | 0.90K |
| 2024-02-23 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 100 |
| 2024-02-22 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 19.69K |
| 2024-02-21 | 10.89 | 10.88 | ↓$0.01 (-0.09%) | 10.88 | 10.89 | 5.29K |
| 2024-02-20 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 10 |
| 2024-02-16 | 10.87 | 10.90 | ↑$0.03 (0.28%) | 10.87 | 10.90 | 2.13K |
| 2024-02-12 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 4.50K |
| 2024-02-09 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 3.06K |
| 2024-02-08 | 10.89 | 10.90 | ↑$0.01 (0.09%) | 10.87 | 10.90 | 2.27K |
| 2024-02-07 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 1.63K |
| 2024-02-06 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1.04K |
| 2024-02-05 | 10.97 | 10.91 | ↓$0.07 (-0.59%) | 10.90 | 10.97 | 69.41K |
| 2024-01-31 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 24 |
| 2024-01-30 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 100 |
| 2024-01-29 | 11.00 | 11.05 | ↑$0.05 (0.45%) | 11.00 | 11.05 | 402 |
| 2024-01-26 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 65 |
| 2024-01-25 | 11.06 | 11.03 | ↓$0.03 (-0.27%) | 11.03 | 11.06 | 2.01K |
| 2024-01-23 | 11.01 | 11.06 | ↑$0.05 (0.45%) | 11.01 | 11.06 | 7.65K |
| 2024-01-22 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 11.01 | 11.02 | 268 |
| 2024-01-19 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 109 |
| 2024-01-18 | 10.99 | 11.00 | ↑$0.01 (0.09%) | 10.99 | 11.00 | 1.60K |
| 2024-01-17 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 1 |
| 2024-01-16 | 10.95 | 10.97 | ↑$0.02 (0.18%) | 10.94 | 10.99 | 4.45K |
| 2024-01-12 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 207 |
| 2024-01-09 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 1 |
Create an account or log in to view more rows.
$SAGA YALL READY????????
$SAGA the end is near
$SAGA what calls are you guys jacked to the tits on?
$SAGA holdddd it tight yall
$SAGA HOLDING STRONG FOR ALL OF YOU
$SAGA how long until we take off?
$SAGA nice
$SAGA here to raid
$SAGA buying!
$SAGA this is going to skyrocket tmr!!!