Safety Insurance Group Inc (SAFT) Historical Stock Data
79.29 ↑0.26 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SAFT is up 0.06% a day on average. There have been 16 days where Safety Insurance Group Inc closed green and 14 days where SAFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 79.00 | 79.29 | ↑$0.29 (0.37%) | 77.37 | 79.74 | 51.57K |
| 2025-12-22 | 78.16 | 79.03 | ↑$0.87 (1.11%) | 78.16 | 79.38 | 70.58K |
| 2025-12-19 | 79.58 | 78.36 | ↓$1.22 (-1.53%) | 77.99 | 80.30 | 344.70K |
| 2025-12-18 | 79.58 | 79.92 | ↑$0.34 (0.43%) | 78.70 | 80.16 | 76.46K |
| 2025-12-17 | 78.79 | 79.54 | ↑$0.75 (0.95%) | 78.39 | 79.72 | 79.99K |
| 2025-12-16 | 78.20 | 78.75 | ↑$0.55 (0.70%) | 78.07 | 79.34 | 95.87K |
| 2025-12-15 | 79.01 | 78.17 | ↓$0.84 (-1.06%) | 77.64 | 79.53 | 88.90K |
| 2025-12-12 | 78.80 | 78.53 | ↓$0.27 (-0.34%) | 77.95 | 79.20 | 93.64K |
| 2025-12-11 | 77.25 | 78.26 | ↑$1.01 (1.31%) | 76.36 | 78.83 | 95.83K |
| 2025-12-10 | 75.96 | 76.76 | ↑$0.80 (1.05%) | 75.39 | 77.13 | 212.64K |
| 2025-12-09 | 74.54 | 76.03 | ↑$1.49 (2.00%) | 74.54 | 76.26 | 73.37K |
| 2025-12-08 | 74.53 | 74.38 | ↓$0.15 (-0.20%) | 73.88 | 74.62 | 74.19K |
| 2025-12-05 | 74.65 | 74.60 | ↓$0.05 (-0.07%) | 73.70 | 74.82 | 91.90K |
| 2025-12-04 | 75.78 | 74.87 | ↓$0.91 (-1.20%) | 74.75 | 76.10 | 82.39K |
| 2025-12-03 | 76.19 | 76.12 | ↓$0.07 (-0.09%) | 75.38 | 77.37 | 76.12K |
| 2025-12-02 | 75.48 | 75.96 | ↑$0.48 (0.64%) | 74.63 | 76.43 | 97.72K |
| 2025-12-01 | 75.00 | 75.28 | ↑$0.28 (0.37%) | 74.87 | 76.03 | 112.87K |
| 2025-11-28 | 77.28 | 76.02 | ↓$1.26 (-1.63%) | 75.93 | 78.15 | 36.10K |
| 2025-11-26 | 76.50 | 77.00 | ↑$0.50 (0.65%) | 76.20 | 77.87 | 164.52K |
| 2025-11-25 | 76.50 | 76.55 | ↑$0.05 (0.07%) | 75.94 | 77.09 | 117.14K |
| 2025-11-24 | 76.75 | 75.93 | ↓$0.82 (-1.07%) | 75.35 | 76.81 | 91.84K |
| 2025-11-21 | 75.92 | 76.94 | ↑$1.02 (1.34%) | 75.81 | 77.48 | 124.10K |
| 2025-11-20 | 75.78 | 75.92 | ↑$0.14 (0.18%) | 75.19 | 76.02 | 71.93K |
| 2025-11-19 | 76.01 | 75.14 | ↓$0.87 (-1.14%) | 74.98 | 76.22 | 83.52K |
| 2025-11-18 | 76.38 | 76.17 | ↓$0.21 (-0.27%) | 76.17 | 76.97 | 51.86K |
| 2025-11-17 | 77.25 | 76.13 | ↓$1.13 (-1.46%) | 76.07 | 77.67 | 88.64K |
| 2025-11-14 | 76.71 | 77.25 | ↑$0.54 (0.70%) | 76.32 | 78.06 | 150.98K |
| 2025-11-13 | 76.95 | 76.82 | ↓$0.13 (-0.17%) | 76.28 | 77.38 | 99K |
| 2025-11-12 | 76.43 | 76.77 | ↑$0.34 (0.44%) | 74.57 | 77.80 | 129.66K |
| 2025-11-11 | 77.12 | 76.81 | ↓$0.31 (-0.40%) | 76.45 | 77.75 | 106.84K |
Create an account or log in to view more rows.
$SAFT check out the one month chart.
Perfect bull flag.
$SAFT fuck all u greedy bulls
$SAFT we going up from here
$SAFT Moon soon
$SAFT buy and HODL
$SAFT diversified
$SAFT due for a spike!
$SAFT bear trap
$SAFT Let’s goooo
$SAFT wtf is that dump