Safety Insurance Group Inc (SAFT) Historical Stock Data
82.19 ↑0.42 (0.51%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SAFT is down -0.02% a day on average. There have been 16 days where Safety Insurance Group Inc closed green and 14 days where SAFT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 81.25 | 82.19 | ↑$0.94 (1.16%) | 81.25 | 83.15 | 50.80K |
2024-03-27 | 80.88 | 81.77 | ↑$0.89 (1.10%) | 80.84 | 81.83 | 41.77K |
2024-03-26 | 80.81 | 80.46 | ↓$0.35 (-0.43%) | 80.11 | 81.01 | 49.60K |
2024-03-25 | 80.51 | 80.52 | ↑$0.01 (0.01%) | 80.24 | 80.83 | 20.45K |
2024-03-22 | 81.26 | 80.51 | ↓$0.75 (-0.92%) | 80.32 | 81.26 | 32.59K |
2024-03-21 | 80.80 | 80.86 | ↑$0.06 (0.07%) | 80.46 | 81.85 | 53.16K |
2024-03-20 | 79.80 | 80.82 | ↑$1.02 (1.28%) | 79.79 | 81.38 | 47.75K |
2024-03-19 | 80.53 | 80.22 | ↓$0.31 (-0.38%) | 80.15 | 80.92 | 49.99K |
2024-03-18 | 81.86 | 80.40 | ↓$1.46 (-1.78%) | 79.87 | 81.97 | 61.13K |
2024-03-15 | 79.91 | 82.43 | ↑$2.52 (3.15%) | 79.86 | 82.43 | 201.46K |
2024-03-14 | 81.06 | 80.24 | ↓$0.82 (-1.01%) | 79.65 | 81.06 | 58.57K |
2024-03-13 | 80.57 | 81.38 | ↑$0.81 (1.01%) | 80.03 | 81.47 | 49.97K |
2024-03-12 | 78.64 | 80.20 | ↑$1.56 (1.98%) | 78.64 | 80.42 | 66.24K |
2024-03-11 | 78.78 | 78.96 | ↑$0.18 (0.23%) | 78.46 | 79.10 | 36.03K |
2024-03-08 | 79.45 | 78.78 | ↓$0.67 (-0.84%) | 78.39 | 79.45 | 83.62K |
2024-03-07 | 79.47 | 79.01 | ↓$0.46 (-0.58%) | 78.72 | 79.80 | 72.55K |
2024-03-06 | 79.54 | 79.78 | ↑$0.25 (0.31%) | 78.22 | 79.70 | 67.02K |
2024-03-05 | 80.40 | 78.57 | ↓$1.83 (-2.28%) | 78.56 | 80.46 | 50.57K |
2024-03-04 | 79.42 | 80.26 | ↑$0.84 (1.06%) | 79.42 | 81.03 | 45.17K |
2024-03-01 | 82.00 | 80.04 | ↓$1.96 (-2.39%) | 79.41 | 82.00 | 55.81K |
2024-02-29 | 82.11 | 82.16 | ↑$0.05 (0.06%) | 81.00 | 82.41 | 56.12K |
2024-02-28 | 84.79 | 82.17 | ↓$2.62 (-3.09%) | 81.45 | 85.47 | 65.13K |
2024-02-27 | 85.29 | 85.61 | ↑$0.32 (0.38%) | 84.68 | 85.94 | 48.07K |
2024-02-26 | 84.46 | 85.42 | ↑$0.96 (1.14%) | 83.83 | 85.73 | 51.87K |
2024-02-23 | 87.10 | 84.97 | ↓$2.13 (-2.45%) | 84.70 | 87.51 | 62.15K |
2024-02-22 | 85.16 | 86.95 | ↑$1.79 (2.10%) | 84.80 | 86.95 | 109.56K |
2024-02-21 | 86.62 | 85.75 | ↓$0.87 (-1.00%) | 85.40 | 86.62 | 53.05K |
2024-02-20 | 86.54 | 86.42 | ↓$0.12 (-0.14%) | 86.02 | 87.80 | 63.39K |
2024-02-16 | 87.24 | 87.16 | ↓$0.08 (-0.09%) | 86.93 | 88.72 | 64.75K |
2024-02-15 | 85.35 | 86.81 | ↑$1.46 (1.71%) | 84.69 | 86.94 | 61.47K |
Create an account or log in to view more rows.
$SAFT it's going down??
$SAFT Buying more
$SAFT news?
$SAFT eyeing for a scalp
$SAFT it begins tomorrow
$SAFT Rug pull soon?
$SAFT never selling
$SAFT my lotto for earnings
$SAFT the time is near
$SAFT get over the hump