Safety Insurance Group Inc (SAFT) Historical Stock Data

82.19 ↑0.42 (0.51%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SAFT is down -0.02% a day on average. There have been 16 days where Safety Insurance Group Inc closed green and 14 days where SAFT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2881.2582.19↑$0.94 (1.16%)81.2583.1550.80K
2024-03-2780.8881.77↑$0.89 (1.10%)80.8481.8341.77K
2024-03-2680.8180.46↓$0.35 (-0.43%)80.1181.0149.60K
2024-03-2580.5180.52↑$0.01 (0.01%)80.2480.8320.45K
2024-03-2281.2680.51↓$0.75 (-0.92%)80.3281.2632.59K
2024-03-2180.8080.86↑$0.06 (0.07%)80.4681.8553.16K
2024-03-2079.8080.82↑$1.02 (1.28%)79.7981.3847.75K
2024-03-1980.5380.22↓$0.31 (-0.38%)80.1580.9249.99K
2024-03-1881.8680.40↓$1.46 (-1.78%)79.8781.9761.13K
2024-03-1579.9182.43↑$2.52 (3.15%)79.8682.43201.46K
2024-03-1481.0680.24↓$0.82 (-1.01%)79.6581.0658.57K
2024-03-1380.5781.38↑$0.81 (1.01%)80.0381.4749.97K
2024-03-1278.6480.20↑$1.56 (1.98%)78.6480.4266.24K
2024-03-1178.7878.96↑$0.18 (0.23%)78.4679.1036.03K
2024-03-0879.4578.78↓$0.67 (-0.84%)78.3979.4583.62K
2024-03-0779.4779.01↓$0.46 (-0.58%)78.7279.8072.55K
2024-03-0679.5479.78↑$0.25 (0.31%)78.2279.7067.02K
2024-03-0580.4078.57↓$1.83 (-2.28%)78.5680.4650.57K
2024-03-0479.4280.26↑$0.84 (1.06%)79.4281.0345.17K
2024-03-0182.0080.04↓$1.96 (-2.39%)79.4182.0055.81K
2024-02-2982.1182.16↑$0.05 (0.06%)81.0082.4156.12K
2024-02-2884.7982.17↓$2.62 (-3.09%)81.4585.4765.13K
2024-02-2785.2985.61↑$0.32 (0.38%)84.6885.9448.07K
2024-02-2684.4685.42↑$0.96 (1.14%)83.8385.7351.87K
2024-02-2387.1084.97↓$2.13 (-2.45%)84.7087.5162.15K
2024-02-2285.1686.95↑$1.79 (2.10%)84.8086.95109.56K
2024-02-2186.6285.75↓$0.87 (-1.00%)85.4086.6253.05K
2024-02-2086.5486.42↓$0.12 (-0.14%)86.0287.8063.39K
2024-02-1687.2487.16↓$0.08 (-0.09%)86.9388.7264.75K
2024-02-1585.3586.81↑$1.46 (1.71%)84.6986.9461.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SAFT Buying more

0 Like Report
4texin

$SAFT eyeing for a scalp

0 Like Report