Saba Capital Income & Opportunities Fund II (SABA) Historical Stock Data
8.72 ↓0.06 (-0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SABA is up 0.03% a day on average. There have been 14 days where Saba Capital Income & Opportunities Fund II closed green and 16 days where SABA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 8.73 | 8.72 | ↓$0.01 (-0.11%) | 8.69 | 8.76 | 36.93K |
| 2025-12-05 | 8.72 | 8.78 | ↑$0.06 (0.69%) | 8.72 | 8.89 | 31.74K |
| 2025-12-04 | 8.72 | 8.75 | ↑$0.03 (0.34%) | 8.69 | 8.78 | 32.83K |
| 2025-12-03 | 8.67 | 8.73 | ↑$0.06 (0.69%) | 8.66 | 8.74 | 127.01K |
| 2025-12-02 | 8.71 | 8.67 | ↓$0.04 (-0.46%) | 8.66 | 8.85 | 47.43K |
| 2025-12-01 | 8.80 | 8.71 | ↓$0.09 (-1.02%) | 8.61 | 8.86 | 65.06K |
| 2025-11-28 | 8.83 | 8.80 | ↓$0.03 (-0.34%) | 8.72 | 8.85 | 26.16K |
| 2025-11-26 | 8.74 | 8.75 | ↑$0.01 (0.11%) | 8.74 | 8.89 | 31.11K |
| 2025-11-25 | 8.68 | 8.77 | ↑$0.09 (1.04%) | 8.66 | 8.79 | 26.83K |
| 2025-11-24 | 8.65 | 8.71 | ↑$0.06 (0.69%) | 8.62 | 8.77 | 49.24K |
| 2025-11-21 | 8.70 | 8.66 | ↓$0.04 (-0.46%) | 8.65 | 8.77 | 31.43K |
| 2025-11-20 | 8.73 | 8.66 | ↓$0.07 (-0.80%) | 8.65 | 8.77 | 60.72K |
| 2025-11-19 | 8.75 | 8.73 | ↓$0.02 (-0.23%) | 8.69 | 8.77 | 16.17K |
| 2025-11-18 | 8.55 | 8.72 | ↑$0.17 (1.99%) | 8.53 | 8.79 | 52.78K |
| 2025-11-17 | 8.69 | 8.60 | ↓$0.09 (-1.04%) | 8.58 | 8.72 | 39.53K |
| 2025-11-14 | 8.60 | 8.70 | ↑$0.10 (1.16%) | 8.57 | 8.74 | 38.86K |
| 2025-11-13 | 8.75 | 8.66 | ↓$0.09 (-1.02%) | 8.60 | 8.75 | 35.55K |
| 2025-11-12 | 8.77 | 8.74 | ↓$0.04 (-0.40%) | 8.71 | 8.77 | 51.17K |
| 2025-11-11 | 8.81 | 8.77 | ↓$0.04 (-0.45%) | 8.76 | 8.83 | 70.07K |
| 2025-11-10 | 8.77 | 8.84 | ↑$0.07 (0.80%) | 8.72 | 8.92 | 93.29K |
| 2025-11-07 | 8.55 | 8.70 | ↑$0.15 (1.75%) | 8.52 | 8.70 | 91.69K |
| 2025-11-06 | 8.73 | 8.63 | ↓$0.10 (-1.15%) | 8.63 | 8.78 | 59.97K |
| 2025-11-05 | 8.80 | 8.75 | ↓$0.05 (-0.57%) | 8.75 | 8.80 | 46.21K |
| 2025-11-04 | 8.72 | 8.74 | ↑$0.02 (0.23%) | 8.70 | 8.80 | 53.23K |
| 2025-11-03 | 8.79 | 8.80 | ↑$0.01 (0.11%) | 8.75 | 8.82 | 57.16K |
| 2025-10-31 | 8.84 | 8.79 | ↓$0.05 (-0.57%) | 8.77 | 8.84 | 48.78K |
| 2025-10-30 | 8.77 | 8.80 | ↑$0.03 (0.34%) | 8.72 | 8.83 | 50.99K |
| 2025-10-29 | 8.79 | 8.77 | ↓$0.02 (-0.23%) | 8.72 | 8.79 | 55.76K |
| 2025-10-28 | 8.79 | 8.76 | ↓$0.03 (-0.40%) | 8.73 | 8.79 | 38.39K |
| 2025-10-27 | 8.74 | 8.77 | ↑$0.03 (0.29%) | 8.73 | 8.86 | 126.69K |
Create an account or log in to view more rows.
$SABA Awaiting buy signal..
$SABA Spike it!
$SABA Come on.. Let it fall.. buy later bulls
$SABA Lol she wants higher
$SABA go time
$SABA id rather have a dip then rip than a gap and crap
$SABA is anyone really buying this shit
$SABA BUY BUY BUY BUY
$SABA Move up
let's buy
$SABA This stock is the golden ticket.