Saba Software Inc (SABA) Historical Stock Data
3.75 ↓0.01 (-0.40%)
As of April 24, 2024, 3:25pm EST.
Historical Data
In the past 30 trading days, SABA is up 0.07% a day on average. There have been 24 days where Saba Software Inc closed green and 6 days where SABA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 3.74 | 3.75 | ↑$0.00 (0.13%) | 3.73 | 3.76 | 182.63K |
| 2024-04-23 | 3.72 | 3.76 | ↑$0.04 (1.08%) | 3.72 | 3.77 | 284.46K |
| 2024-04-22 | 3.73 | 3.73 | ↑$0.00 (0.00%) | 3.72 | 3.74 | 262.07K |
| 2024-04-19 | 3.73 | 3.71 | ↓$0.02 (-0.54%) | 3.71 | 3.73 | 158.32K |
| 2024-04-18 | 3.72 | 3.72 | ↑$0.00 (0.00%) | 3.70 | 3.73 | 587.69K |
| 2024-04-17 | 3.73 | 3.72 | ↓$0.01 (-0.27%) | 3.72 | 3.74 | 368.19K |
| 2024-04-16 | 3.72 | 3.74 | ↑$0.02 (0.54%) | 3.72 | 3.75 | 418.81K |
| 2024-04-15 | 3.73 | 3.73 | ↑$0.00 (0.00%) | 3.71 | 3.75 | 694.93K |
| 2024-04-12 | 3.72 | 3.73 | ↑$0.01 (0.27%) | 3.71 | 3.74 | 269.57K |
| 2024-04-11 | 3.73 | 3.73 | ↑$0.00 (0.00%) | 3.72 | 3.76 | 321.21K |
| 2024-04-10 | 3.76 | 3.73 | ↓$0.03 (-0.80%) | 3.73 | 3.76 | 203.63K |
| 2024-04-09 | 3.77 | 3.77 | ↓$0.00 (-0.13%) | 3.76 | 3.79 | 164.76K |
| 2024-04-08 | 3.78 | 3.78 | ↑$0.00 (0.00%) | 3.74 | 3.79 | 221.44K |
| 2024-04-05 | 3.80 | 3.80 | ↓$0.00 (-0.03%) | 3.79 | 3.81 | 254.41K |
| 2024-04-04 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.80 | 3.81 | 186.95K |
| 2024-04-03 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.79 | 3.81 | 179.03K |
| 2024-04-02 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.78 | 3.80 | 137.61K |
| 2024-04-01 | 3.82 | 3.82 | ↑$0.00 (0.00%) | 3.79 | 3.83 | 256.60K |
| 2024-03-28 | 3.82 | 3.82 | ↑$0.00 (0.00%) | 3.80 | 3.82 | 296.99K |
| 2024-03-27 | 3.81 | 3.82 | ↑$0.01 (0.26%) | 3.80 | 3.82 | 185.01K |
| 2024-03-26 | 3.82 | 3.82 | ↑$0.00 (0.00%) | 3.80 | 3.82 | 180.07K |
| 2024-03-25 | 3.79 | 3.81 | ↑$0.02 (0.53%) | 3.79 | 3.82 | 206K |
| 2024-03-22 | 3.78 | 3.81 | ↑$0.03 (0.79%) | 3.78 | 3.81 | 282.59K |
| 2024-03-21 | 3.77 | 3.80 | ↑$0.03 (0.80%) | 3.76 | 3.81 | 393.11K |
| 2024-03-01 | 3.83 | 3.71 | ↓$0.12 (-3.13%) | 3.64 | 3.85 | 1.55M |
| 2015-02-18 | 8.80 | 8.82 | ↑$0.02 (0.23%) | 8.80 | 8.83 | 19.10K |
| 2015-02-17 | 8.78 | 8.82 | ↑$0.04 (0.51%) | 8.75 | 8.84 | 113.66K |
| 2015-02-13 | 8.76 | 8.81 | ↑$0.05 (0.57%) | 8.75 | 8.82 | 725.50K |
| 2015-02-12 | 8.75 | 8.75 | ↑$0.00 (0.00%) | 8.70 | 8.77 | 1.33M |
| 2015-02-11 | 8.74 | 8.84 | ↑$0.11 (1.20%) | 8.50 | 8.89 | 5.31M |
Create an account or log in to view more rows.
$SABA a comeback is always more fun than an all out win!!!!
$SABA Slapping that ask today
$SABA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SABA Tomorrow
$SABA Dip buyers are going to get wrecked
$SABA LETS GOOOOOOOO!!!!!!!
$SABA Hold on to your Butts.
$SABA is going to have a run next month
$SABA I mean ... head and shoulders .....
$SABA HODL!!!