Rezolute Inc (RZLT) Historical Stock Data

2.06 ↑0.07 (3.26%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, RZLT is up 0.59% a day on average. There have been 14 days where Rezolute Inc closed green and 16 days where RZLT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-261.982.06↑$0.08 (4.04%)1.972.0678.05K
2023-01-252.002.00↓$0.00 (-0.25%)1.952.0156.85K
2023-01-241.952.00↑$0.05 (2.56%)1.952.0561.68K
2023-01-232.062.00↓$0.06 (-2.91%)1.992.087.75K
2023-01-202.052.00↓$0.05 (-2.44%)1.952.0774.47K
2023-01-191.952.02↑$0.07 (3.59%)1.952.0842.39K
2023-01-182.071.99↓$0.08 (-3.86%)1.952.0729.28K
2023-01-171.952.13↑$0.18 (9.23%)1.952.3777.73K
2023-01-132.051.95↓$0.10 (-4.88%)1.942.063.08K
2023-01-121.841.99↑$0.15 (8.15%)1.841.9920.33K
2023-01-112.051.86↓$0.19 (-9.27%)1.862.1424.30K
2023-01-102.002.01↑$0.01 (0.50%)2.002.066.37K
2023-01-091.851.97↑$0.12 (6.49%)1.852.0327.76K
2023-01-061.841.79↓$0.05 (-2.72%)1.771.8726.68K
2023-01-051.851.85↓$0.00 (-0.01%)1.801.8821.26K
2023-01-041.951.88↓$0.07 (-3.59%)1.831.9524.07K
2023-01-032.051.88↓$0.17 (-8.29%)1.882.1631.81K
2022-12-301.982.07↑$0.09 (4.55%)1.902.1068.02K
2022-12-291.982.08↑$0.10 (5.05%)1.952.0864.98K
2022-12-281.962.00↑$0.04 (2.04%)1.922.0030.34K
2022-12-272.031.98↓$0.05 (-2.46%)1.932.0326.08K
2022-12-232.102.08↓$0.02 (-0.95%)1.922.10135.23K
2022-12-221.851.99↑$0.14 (7.57%)1.802.0081.66K
2022-12-211.621.79↑$0.17 (10.49%)1.571.84174.60K
2022-12-201.411.54↑$0.13 (9.22%)1.381.67445.90K
2022-12-191.501.38↓$0.12 (-8.00%)1.341.5036.65K
2022-12-161.481.46↓$0.02 (-1.35%)1.421.5590.26K
2022-12-151.531.49↓$0.04 (-2.61%)1.471.5763.17K
2022-12-141.491.52↑$0.03 (2.01%)1.481.5543.09K
2022-12-131.611.54↓$0.07 (-4.24%)1.521.6112.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$RZLT I like green candles on my birthday cake

0 Like Report
activerunningtrade

$RZLT hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report