Cboe Vest 10 Year Interest Rate Hedge ETF (RYSE) Historical Stock Data
23.25 ↑0.03 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RYSE is down -0.04% a day on average. There have been 24 days where Cboe Vest 10 Year Interest Rate Hedge ETF closed green and 6 days where RYSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 23.25 | 23.25 | ↑$0.00 (0.00%) | 23.25 | 23.25 | 53 |
| 2025-12-24 | 23.22 | 23.22 | ↑$0.00 (0.00%) | 23.22 | 23.22 | 65 |
| 2025-12-23 | 23.34 | 23.34 | ↑$0.00 (0.00%) | 23.34 | 23.34 | 164 |
| 2025-12-22 | 23.32 | 23.34 | ↑$0.02 (0.06%) | 23.32 | 23.34 | 126 |
| 2025-12-19 | 23.27 | 23.27 | ↑$0.00 (0.00%) | 23.27 | 23.27 | 33 |
| 2025-12-18 | 23.14 | 23.14 | ↑$0.00 (0.00%) | 23.14 | 23.14 | 9 |
| 2025-12-17 | 23.24 | 23.24 | ↑$0.00 (0.00%) | 23.24 | 23.24 | 104 |
| 2025-12-16 | 23.20 | 23.20 | ↑$0.00 (0.00%) | 23.20 | 23.20 | 9 |
| 2025-12-15 | 23.30 | 23.30 | ↑$0.00 (0.00%) | 23.30 | 23.30 | 24 |
| 2025-12-12 | 23.33 | 23.33 | ↑$0.00 (0.00%) | 23.33 | 23.33 | 27 |
| 2025-12-11 | 23.19 | 23.19 | ↑$0.00 (0.00%) | 23.19 | 23.19 | 20 |
| 2025-12-10 | 23.26 | 23.16 | ↓$0.10 (-0.44%) | 23.16 | 23.26 | 2.25K |
| 2025-12-09 | 23.30 | 23.30 | ↑$0.00 (0.00%) | 23.30 | 23.30 | 119 |
| 2025-12-08 | 23.22 | 23.22 | ↑$0.00 (0.00%) | 23.22 | 23.22 | 9 |
| 2025-12-05 | 23.06 | 23.06 | ↑$0.00 (0.00%) | 23.06 | 23.06 | 82 |
| 2025-12-04 | 22.90 | 22.90 | ↑$0.00 (0.02%) | 22.90 | 22.90 | 230 |
| 2025-12-03 | 22.73 | 22.73 | ↓$0.00 (-0.01%) | 22.70 | 22.73 | 290 |
| 2025-12-02 | 22.95 | 22.87 | ↓$0.08 (-0.37%) | 22.87 | 22.95 | 584 |
| 2025-12-01 | 22.81 | 22.88 | ↑$0.07 (0.28%) | 22.81 | 22.88 | 798 |
| 2025-11-28 | 22.54 | 22.54 | ↑$0.00 (0.00%) | 22.54 | 22.54 | 63 |
| 2025-11-26 | 22.51 | 22.43 | ↓$0.08 (-0.36%) | 22.43 | 22.51 | 227 |
| 2025-11-25 | 22.43 | 22.42 | ↓$0.01 (-0.05%) | 22.42 | 22.43 | 241 |
| 2025-11-24 | 22.56 | 22.56 | ↑$0.00 (0.00%) | 22.56 | 22.56 | 342 |
| 2025-11-21 | 22.63 | 22.63 | ↑$0.00 (0.00%) | 22.63 | 22.63 | 302 |
| 2025-11-20 | 22.87 | 22.77 | ↓$0.10 (-0.44%) | 22.77 | 22.87 | 292 |
| 2025-11-19 | 22.89 | 22.90 | ↑$0.00 (0.02%) | 22.80 | 22.90 | 0.95K |
| 2025-11-18 | 22.86 | 22.86 | ↑$0.00 (0.00%) | 22.86 | 22.86 | 50 |
| 2025-11-17 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 22.95 | 28 |
| 2025-11-14 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 21 |
| 2025-11-13 | 22.86 | 22.86 | ↑$0.00 (0.00%) | 22.86 | 22.86 | 19 |
Create an account or log in to view more rows.
$RYSE Powell save me
$RYSE I need a smoke after this trade
$RYSE Tendie tickets on discount today!!!
$RYSE added more calls on that drop
$RYSE nice gap
$RYSE let’s go!! Squeeze time
$RYSE keep it going
$RYSE Be patient !!
$RYSE to the moon!!! lfG
$RYSE shorting it