Cboe Vest 10 Year Interest Rate Hedge ETF (RYSE) Historical Stock Data

26.30 ↑0.72 (2.81%)

As of March 30, 2023, 11:25am EST.

Historical Data

In the past 30 trading days, RYSE is up 0.02% a day on average. There have been 19 days where Cboe Vest 10 Year Interest Rate Hedge ETF closed green and 8 days where RYSE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-24	25.58	25.58	↑$0.00 (0.00%)	25.58	25.58	3
2023-03-10	26.84	26.74	↓$0.10 (-0.37%)	26.74	26.87	6.56K
2023-03-09	27.81	27.64	↓$0.17 (-0.61%)	27.64	27.81	500
2023-03-08	27.72	27.83	↑$0.11 (0.41%)	27.72	27.83	13K
2023-03-07	27.83	27.87	↑$0.04 (0.14%)	27.83	27.87	2.10K
2023-03-06	27.98	27.98	↑$0.00 (0.00%)	27.98	27.98	200
2023-03-03	27.92	27.70	↓$0.22 (-0.79%)	27.70	27.95	2K
2023-03-02	28.25	28.23	↓$0.02 (-0.08%)	28.23	28.28	800
2023-03-01	28.14	28.14	↑$0.00 (0.00%)	28.14	28.17	2.90K
2023-02-28	27.63	27.63	↑$0.00 (0.00%)	27.63	27.63	0
2023-02-27	27.72	27.72	↑$0.00 (0.00%)	27.72	27.72	62
2023-02-24	27.77	27.77	↑$0.00 (0.00%)	27.77	27.77	600
2023-02-23	27.61	27.35	↓$0.26 (-0.94%)	27.35	27.61	6.40K
2023-02-22	27.72	27.72	↑$0.00 (0.00%)	27.72	27.72	100
2023-02-21	27.83	27.79	↓$0.04 (-0.14%)	27.79	27.84	500
2023-02-17	27.25	27.25	↑$0.00 (0.00%)	27.25	27.25	100
2023-02-16	27.23	27.35	↑$0.12 (0.43%)	27.20	27.35	1.70K
2023-02-15	27.09	27.09	↑$0.00 (0.00%)	27.09	27.09	0
2023-02-14	26.93	26.88	↓$0.05 (-0.20%)	26.88	26.95	7.50K
2023-02-13	26.35	26.52	↑$0.17 (0.66%)	26.35	26.52	100
2023-02-10	26.35	26.65	↑$0.30 (1.14%)	26.35	26.65	400
2023-02-09	26.02	26.40	↑$0.38 (1.44%)	26.02	26.40	200
2023-02-08	26.38	26.13	↓$0.25 (-0.94%)	26.13	26.38	2.10K
2023-02-07	26.34	26.34	↑$0.00 (0.00%)	26.34	26.34	100
2023-02-06	26.09	26.20	↑$0.11 (0.42%)	26.09	26.20	25.40K
2023-02-03	25.72	25.72	↑$0.00 (0.00%)	25.72	25.72	1
2023-02-02	25.00	25.00	↑$0.00 (0.00%)	25.00	25.00	0

Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader3/23/23 03:21pm

$RYSE eyeing for a scalp

0 Like Report