Cboe Vest 10 Year Interest Rate Hedge ETF (RYSE) Historical Stock Data
23.99 ↓0.12 (-0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RYSE is up 0.01% a day on average. There have been 25 days where Cboe Vest 10 Year Interest Rate Hedge ETF closed green and 5 days where RYSE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-23 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.99 | 23.99 | 15 |
2025-05-22 | 24.11 | 24.11 | ↑$0.00 (0.00%) | 24.11 | 24.11 | 8 |
2025-05-21 | 24.07 | 24.25 | ↑$0.18 (0.75%) | 24.07 | 24.25 | 782 |
2025-05-20 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.94 | 142 |
2025-05-19 | 23.85 | 23.85 | ↑$0.00 (0.00%) | 23.85 | 23.85 | 37 |
2025-05-16 | 23.85 | 23.85 | ↑$0.00 (0.00%) | 23.85 | 23.85 | 387 |
2025-05-15 | 23.91 | 23.91 | ↑$0.00 (0.00%) | 23.91 | 23.91 | 65 |
2025-05-14 | 24.22 | 24.22 | ↑$0.00 (0.00%) | 24.22 | 24.22 | 24 |
2025-05-13 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 129 |
2025-05-12 | 23.93 | 23.93 | ↑$0.00 (0.00%) | 23.93 | 23.93 | 162 |
2025-05-09 | 23.55 | 23.55 | ↑$0.00 (0.00%) | 23.55 | 23.55 | 45 |
2025-05-08 | 23.33 | 23.53 | ↑$0.20 (0.84%) | 23.33 | 23.53 | 322 |
2025-05-07 | 23.08 | 23.08 | ↑$0.00 (0.00%) | 23.08 | 23.08 | 61 |
2025-05-06 | 23.24 | 23.20 | ↓$0.04 (-0.16%) | 23.20 | 23.24 | 110 |
2025-05-05 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.35 | 23.35 | 73 |
2025-05-02 | 23.18 | 23.21 | ↑$0.03 (0.13%) | 23.18 | 23.21 | 183 |
2025-05-01 | 22.91 | 22.89 | ↓$0.02 (-0.10%) | 22.89 | 22.91 | 189 |
2025-04-30 | 22.59 | 22.59 | ↑$0.00 (0.00%) | 22.59 | 22.59 | 1.06K |
2025-04-29 | 22.70 | 22.70 | ↑$0.00 (0.00%) | 22.70 | 22.70 | 129 |
2025-04-28 | 23.06 | 22.87 | ↓$0.19 (-0.80%) | 22.87 | 23.06 | 6.60K |
2025-04-25 | 23.11 | 23.11 | ↑$0.00 (0.00%) | 23.11 | 23.11 | 190 |
2025-04-24 | 23.39 | 23.29 | ↓$0.11 (-0.45%) | 23.29 | 23.49 | 6.34K |
2025-04-23 | 23.20 | 23.44 | ↑$0.24 (1.03%) | 23.20 | 23.44 | 563 |
2025-04-22 | 23.41 | 23.41 | ↑$0.00 (0.00%) | 23.41 | 23.41 | 50 |
2025-04-21 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.35 | 23.35 | 68 |
2025-04-17 | 23.26 | 23.26 | ↑$0.00 (0.00%) | 23.26 | 23.26 | 195 |
2025-04-16 | 23.07 | 23.07 | ↑$0.00 (0.00%) | 23.07 | 23.07 | 44 |
2025-04-15 | 23.28 | 23.28 | ↑$0.00 (0.00%) | 23.28 | 23.28 | 39 |
2025-04-14 | 23.61 | 23.39 | ↓$0.22 (-0.94%) | 23.39 | 23.61 | 163 |
2025-04-11 | 23.58 | 23.58 | ↑$0.00 (0.00%) | 23.58 | 23.58 | 86 |
Create an account or log in to view more rows.
$RYSE keep it going
$RYSE Be patient !!
$RYSE to the moon!!! lfG
$RYSE shorting it
$RYSE COME ON!!! Ugh!
$RYSE lets go!!
$RYSE i hate money so im buying
$RYSE i hate money so im buying
$RYSE low volume today isn’t necessarily a bad thing
$RYSE Price target here?