Cboe Vest 10 Year Interest Rate Hedge ETF (RYSE) Historical Stock Data

26.30 ↑0.72 (2.81%)
As of March 30, 2023, 11:25am EST.

Historical Data

In the past 30 trading days, RYSE is up 0.02% a day on average. There have been 19 days where Cboe Vest 10 Year Interest Rate Hedge ETF closed green and 8 days where RYSE closed red.

DateOpenCloseChangeLowHighVolume
2023-03-2425.5825.58↑$0.00 (0.00%)25.5825.583
2023-03-1026.8426.74↓$0.10 (-0.37%)26.7426.876.56K
2023-03-0927.8127.64↓$0.17 (-0.61%)27.6427.81500
2023-03-0827.7227.83↑$0.11 (0.41%)27.7227.8313K
2023-03-0727.8327.87↑$0.04 (0.14%)27.8327.872.10K
2023-03-0627.9827.98↑$0.00 (0.00%)27.9827.98200
2023-03-0327.9227.70↓$0.22 (-0.79%)27.7027.952K
2023-03-0228.2528.23↓$0.02 (-0.08%)28.2328.28800
2023-03-0128.1428.14↑$0.00 (0.00%)28.1428.172.90K
2023-02-2827.6327.63↑$0.00 (0.00%)27.6327.630
2023-02-2727.7227.72↑$0.00 (0.00%)27.7227.7262
2023-02-2427.7727.77↑$0.00 (0.00%)27.7727.77600
2023-02-2327.6127.35↓$0.26 (-0.94%)27.3527.616.40K
2023-02-2227.7227.72↑$0.00 (0.00%)27.7227.72100
2023-02-2127.8327.79↓$0.04 (-0.14%)27.7927.84500
2023-02-1727.2527.25↑$0.00 (0.00%)27.2527.25100
2023-02-1627.2327.35↑$0.12 (0.43%)27.2027.351.70K
2023-02-1527.0927.09↑$0.00 (0.00%)27.0927.090
2023-02-1426.9326.88↓$0.05 (-0.20%)26.8826.957.50K
2023-02-1326.3526.52↑$0.17 (0.66%)26.3526.52100
2023-02-1026.3526.65↑$0.30 (1.14%)26.3526.65400
2023-02-0926.0226.40↑$0.38 (1.44%)26.0226.40200
2023-02-0826.3826.13↓$0.25 (-0.94%)26.1326.382.10K
2023-02-0726.3426.34↑$0.00 (0.00%)26.3426.34100
2023-02-0626.0926.20↑$0.11 (0.42%)26.0926.2025.40K
2023-02-0325.7225.72↑$0.00 (0.00%)25.7225.721
2023-02-0225.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.