Cboe Vest 10 Year Interest Rate Hedge ETF (RYSE) Historical Stock Data

23.99 ↓0.12 (-0.51%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RYSE is up 0.01% a day on average. There have been 25 days where Cboe Vest 10 Year Interest Rate Hedge ETF closed green and 5 days where RYSE closed red.

DateOpenCloseChangeLowHighVolume
2025-05-2323.9923.99↑$0.00 (0.00%)23.9923.9915
2025-05-2224.1124.11↑$0.00 (0.00%)24.1124.118
2025-05-2124.0724.25↑$0.18 (0.75%)24.0724.25782
2025-05-2023.9423.94↑$0.00 (0.00%)23.9423.94142
2025-05-1923.8523.85↑$0.00 (0.00%)23.8523.8537
2025-05-1623.8523.85↑$0.00 (0.00%)23.8523.85387
2025-05-1523.9123.91↑$0.00 (0.00%)23.9123.9165
2025-05-1424.2224.22↑$0.00 (0.00%)24.2224.2224
2025-05-1324.0024.00↑$0.00 (0.00%)24.0024.00129
2025-05-1223.9323.93↑$0.00 (0.00%)23.9323.93162
2025-05-0923.5523.55↑$0.00 (0.00%)23.5523.5545
2025-05-0823.3323.53↑$0.20 (0.84%)23.3323.53322
2025-05-0723.0823.08↑$0.00 (0.00%)23.0823.0861
2025-05-0623.2423.20↓$0.04 (-0.16%)23.2023.24110
2025-05-0523.3523.35↑$0.00 (0.00%)23.3523.3573
2025-05-0223.1823.21↑$0.03 (0.13%)23.1823.21183
2025-05-0122.9122.89↓$0.02 (-0.10%)22.8922.91189
2025-04-3022.5922.59↑$0.00 (0.00%)22.5922.591.06K
2025-04-2922.7022.70↑$0.00 (0.00%)22.7022.70129
2025-04-2823.0622.87↓$0.19 (-0.80%)22.8723.066.60K
2025-04-2523.1123.11↑$0.00 (0.00%)23.1123.11190
2025-04-2423.3923.29↓$0.11 (-0.45%)23.2923.496.34K
2025-04-2323.2023.44↑$0.24 (1.03%)23.2023.44563
2025-04-2223.4123.41↑$0.00 (0.00%)23.4123.4150
2025-04-2123.3523.35↑$0.00 (0.00%)23.3523.3568
2025-04-1723.2623.26↑$0.00 (0.00%)23.2623.26195
2025-04-1623.0723.07↑$0.00 (0.00%)23.0723.0744
2025-04-1523.2823.28↑$0.00 (0.00%)23.2823.2839
2025-04-1423.6123.39↓$0.22 (-0.94%)23.3923.61163
2025-04-1123.5823.58↑$0.00 (0.00%)23.5823.5886
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.