Cboe Vest 10 Year Interest Rate Hedge ETF (RYSE) Historical Stock Data

25.71 ↑0.05 (0.21%)

As of April 18, 2024, 12:13pm EST.

Historical Data

In the past 30 trading days, RYSE is down 0.00% a day on average. There have been 18 days where Cboe Vest 10 Year Interest Rate Hedge ETF closed green and 12 days where RYSE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-18	25.71	25.66	↓$0.05 (-0.21%)	25.66	25.71	538
2024-04-17	25.36	25.36	↓$0.00 (-0.01%)	25.36	25.36	207
2024-04-16	25.59	25.68	↑$0.09 (0.35%)	25.59	25.70	3.70K
2024-04-15	25.65	25.59	↓$0.06 (-0.25%)	25.59	25.65	125
2024-04-12	24.97	25.06	↑$0.09 (0.36%)	24.97	25.06	190
2024-04-11	25.33	25.36	↑$0.02 (0.09%)	25.33	25.36	263
2024-04-10	25.29	25.48	↑$0.19 (0.75%)	25.27	25.53	4.14K
2024-04-09	24.60	24.60	↑$0.00 (0.00%)	24.60	24.60	52
2024-04-08	24.95	24.90	↓$0.05 (-0.20%)	24.89	24.95	1K
2024-04-05	24.72	24.79	↑$0.07 (0.27%)	24.68	24.79	575
2024-04-04	24.38	24.38	↑$0.00 (0.00%)	24.38	24.38	12
2024-04-03	24.73	24.50	↓$0.23 (-0.91%)	24.50	24.79	2.94K
2024-04-02	24.53	24.53	↓$0.01 (-0.02%)	24.53	24.53	197
2024-04-01	24.45	24.45	↑$0.00 (0.00%)	24.45	24.45	67
2024-03-28	23.96	23.96	↑$0.00 (0.00%)	23.96	23.96	148
2024-03-27	24.08	24.08	↑$0.00 (0.00%)	24.08	24.08	18
2024-03-26	24.24	24.24	↑$0.00 (0.00%)	24.24	24.24	179
2024-03-25	24.30	24.29	↓$0.02 (-0.07%)	24.29	24.30	159
2024-03-22	24.13	24.13	↑$0.00 (0.00%)	24.13	24.13	7
2024-03-21	24.27	24.27	↑$0.00 (0.00%)	24.27	24.27	13
2024-03-20	24.25	24.24	↓$0.01 (-0.04%)	24.24	24.25	103
2024-03-19	24.26	24.26	↓$0.01 (-0.02%)	24.26	24.26	117
2024-03-18	24.30	24.31	↑$0.01 (0.04%)	24.28	24.31	777
2024-03-15	24.25	24.22	↓$0.03 (-0.12%)	24.22	24.25	106
2024-03-14	24.17	24.17	↑$0.00 (0.00%)	24.17	24.17	85
2024-03-13	23.89	23.83	↓$0.06 (-0.25%)	23.83	23.89	312
2024-03-12	23.73	23.73	↑$0.00 (0.00%)	23.73	23.73	134
2024-03-11	23.48	23.53	↑$0.04 (0.19%)	23.48	23.53	1.31K
2024-03-08	23.41	23.44	↑$0.03 (0.13%)	23.40	23.44	2.76K
2024-03-07	23.47	23.44	↓$0.04 (-0.15%)	23.41	23.50	2.32K