Cboe Vest 10 Year Interest Rate Hedge ETF (RYSE) Historical Stock Data
26.30 ↑0.72 (2.81%)
As of March 30, 2023, 11:25am EST.
Historical Data
In the past 30 trading days, RYSE is up 0.02% a day on average. There have been 19 days where Cboe Vest 10 Year Interest Rate Hedge ETF closed green and 8 days where RYSE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-03-24 | 25.58 | 25.58 | ↑$0.00 (0.00%) | 25.58 | 25.58 | 3 |
2023-03-10 | 26.84 | 26.74 | ↓$0.10 (-0.37%) | 26.74 | 26.87 | 6.56K |
2023-03-09 | 27.81 | 27.64 | ↓$0.17 (-0.61%) | 27.64 | 27.81 | 500 |
2023-03-08 | 27.72 | 27.83 | ↑$0.11 (0.41%) | 27.72 | 27.83 | 13K |
2023-03-07 | 27.83 | 27.87 | ↑$0.04 (0.14%) | 27.83 | 27.87 | 2.10K |
2023-03-06 | 27.98 | 27.98 | ↑$0.00 (0.00%) | 27.98 | 27.98 | 200 |
2023-03-03 | 27.92 | 27.70 | ↓$0.22 (-0.79%) | 27.70 | 27.95 | 2K |
2023-03-02 | 28.25 | 28.23 | ↓$0.02 (-0.08%) | 28.23 | 28.28 | 800 |
2023-03-01 | 28.14 | 28.14 | ↑$0.00 (0.00%) | 28.14 | 28.17 | 2.90K |
2023-02-28 | 27.63 | 27.63 | ↑$0.00 (0.00%) | 27.63 | 27.63 | 0 |
2023-02-27 | 27.72 | 27.72 | ↑$0.00 (0.00%) | 27.72 | 27.72 | 62 |
2023-02-24 | 27.77 | 27.77 | ↑$0.00 (0.00%) | 27.77 | 27.77 | 600 |
2023-02-23 | 27.61 | 27.35 | ↓$0.26 (-0.94%) | 27.35 | 27.61 | 6.40K |
2023-02-22 | 27.72 | 27.72 | ↑$0.00 (0.00%) | 27.72 | 27.72 | 100 |
2023-02-21 | 27.83 | 27.79 | ↓$0.04 (-0.14%) | 27.79 | 27.84 | 500 |
2023-02-17 | 27.25 | 27.25 | ↑$0.00 (0.00%) | 27.25 | 27.25 | 100 |
2023-02-16 | 27.23 | 27.35 | ↑$0.12 (0.43%) | 27.20 | 27.35 | 1.70K |
2023-02-15 | 27.09 | 27.09 | ↑$0.00 (0.00%) | 27.09 | 27.09 | 0 |
2023-02-14 | 26.93 | 26.88 | ↓$0.05 (-0.20%) | 26.88 | 26.95 | 7.50K |
2023-02-13 | 26.35 | 26.52 | ↑$0.17 (0.66%) | 26.35 | 26.52 | 100 |
2023-02-10 | 26.35 | 26.65 | ↑$0.30 (1.14%) | 26.35 | 26.65 | 400 |
2023-02-09 | 26.02 | 26.40 | ↑$0.38 (1.44%) | 26.02 | 26.40 | 200 |
2023-02-08 | 26.38 | 26.13 | ↓$0.25 (-0.94%) | 26.13 | 26.38 | 2.10K |
2023-02-07 | 26.34 | 26.34 | ↑$0.00 (0.00%) | 26.34 | 26.34 | 100 |
2023-02-06 | 26.09 | 26.20 | ↑$0.11 (0.42%) | 26.09 | 26.20 | 25.40K |
2023-02-03 | 25.72 | 25.72 | ↑$0.00 (0.00%) | 25.72 | 25.72 | 1 |
2023-02-02 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
Create an account or log in to view more rows.
$RYSE eyeing for a scalp