Global X Russell 2000 Covered Call & Growth ETF (RYLG) Historical Stock Data

27.00 ↑0.13 (0.48%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, RYLG is down -0.07% a day on average. There have been 18 days where Global X Russell 2000 Covered Call & Growth ETF closed green and 12 days where RYLG closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0226.7327.00↑$0.27 (1.00%)26.7327.00443
2022-12-0127.2126.87↓$0.34 (-1.25%)26.8727.212.65K
2022-11-3026.8826.88↑$0.00 (0.00%)26.8826.8839
2022-11-2926.6226.36↓$0.26 (-0.98%)26.3626.62115
2022-11-2826.4526.30↓$0.15 (-0.57%)26.3026.45453
2022-11-2526.7326.73↑$0.00 (0.00%)26.7326.7312
2022-11-2326.6126.65↑$0.04 (0.14%)26.5726.652.45K
2022-11-2226.5726.57↑$0.00 (0.00%)26.5726.57128
2022-11-2126.3326.30↓$0.03 (-0.11%)26.3026.33304
2022-11-1826.5326.53↑$0.00 (0.01%)26.5326.53336
2022-11-1726.4626.61↑$0.15 (0.57%)26.4626.61140
2022-11-1626.7226.72↑$0.00 (0.00%)26.7226.72146
2022-11-1527.0927.05↓$0.04 (-0.15%)27.0527.1513.68K
2022-11-1426.9326.80↓$0.13 (-0.46%)26.8026.93584
2022-11-1127.0126.96↓$0.05 (-0.18%)26.9627.01230
2022-11-1026.6826.87↑$0.18 (0.69%)26.6826.87692
2022-11-0925.9025.90↑$0.00 (0.00%)25.9025.90106
2022-11-0826.3326.35↑$0.02 (0.06%)26.3326.35129
2022-11-0726.2826.34↑$0.06 (0.22%)26.2826.341.58K
2022-11-0426.2526.23↓$0.02 (-0.09%)26.2326.25153
2022-11-0326.0226.04↑$0.02 (0.08%)26.0226.04239
2022-11-0226.4426.10↓$0.34 (-1.27%)26.1026.44126
2022-11-0126.6826.67↓$0.01 (-0.03%)26.6726.681.05K
2022-10-3126.6026.60↑$0.00 (0.00%)26.6026.60404
2022-10-2826.5926.59↑$0.00 (0.00%)26.5926.59145
2022-10-2726.2326.21↓$0.02 (-0.07%)26.2126.23208
2022-10-2626.1926.19↑$0.00 (0.00%)26.1926.1982
2022-10-2526.0426.08↑$0.05 (0.18%)26.0426.08284
2022-10-2425.6225.61↓$0.00 (-0.02%)25.5425.62332
2022-10-2125.7125.71↑$0.00 (0.00%)25.7125.71104
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.