Global X Russell 2000 Covered Call & Growth ETF (RYLG) Historical Stock Data
24.76 ↑0.20 (0.84%)
As of April 26, 2024, 12:32pm EST.
Historical Data
In the past 30 trading days, RYLG is down -0.08% a day on average. There have been 16 days where Global X Russell 2000 Covered Call & Growth ETF closed green and 14 days where RYLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 24.38 | 24.55 | ↑$0.17 (0.70%) | 24.38 | 24.55 | 491 |
| 2024-04-24 | 24.74 | 24.67 | ↓$0.07 (-0.28%) | 24.67 | 24.74 | 103 |
| 2024-04-23 | 24.67 | 24.73 | ↑$0.05 (0.21%) | 24.67 | 24.73 | 230 |
| 2024-04-22 | 24.26 | 24.42 | ↑$0.16 (0.66%) | 24.23 | 24.49 | 27.93K |
| 2024-04-19 | 24.43 | 24.33 | ↓$0.10 (-0.41%) | 24.33 | 24.44 | 654 |
| 2024-04-18 | 24.38 | 24.36 | ↓$0.02 (-0.10%) | 24.36 | 24.38 | 283 |
| 2024-04-17 | 24.70 | 24.40 | ↓$0.30 (-1.22%) | 24.39 | 24.70 | 1.56K |
| 2024-04-16 | 24.56 | 24.60 | ↑$0.04 (0.18%) | 24.56 | 24.62 | 470 |
| 2024-04-15 | 25.01 | 24.71 | ↓$0.30 (-1.21%) | 24.57 | 25.01 | 2.71K |
| 2024-04-12 | 25.07 | 25.00 | ↓$0.07 (-0.29%) | 24.91 | 25.07 | 2.14K |
| 2024-04-11 | 25.41 | 25.44 | ↑$0.03 (0.11%) | 25.41 | 25.45 | 0.99K |
| 2024-04-10 | 25.34 | 25.19 | ↓$0.15 (-0.60%) | 25.19 | 25.34 | 1.29K |
| 2024-04-09 | 25.65 | 25.66 | ↑$0.01 (0.03%) | 25.56 | 25.66 | 842 |
| 2024-04-08 | 25.55 | 25.56 | ↑$0.01 (0.05%) | 25.55 | 25.59 | 1.16K |
| 2024-04-05 | 25.46 | 25.55 | ↑$0.10 (0.37%) | 25.46 | 25.58 | 600 |
| 2024-04-04 | 25.87 | 25.42 | ↓$0.45 (-1.76%) | 25.40 | 25.87 | 1.48K |
| 2024-04-03 | 25.54 | 25.59 | ↑$0.05 (0.20%) | 25.54 | 25.59 | 385 |
| 2024-04-02 | 25.50 | 25.48 | ↓$0.02 (-0.08%) | 25.48 | 25.50 | 0.92K |
| 2024-04-01 | 25.95 | 25.82 | ↓$0.13 (-0.52%) | 25.75 | 25.95 | 3.15K |
| 2024-03-28 | 25.86 | 25.94 | ↑$0.08 (0.30%) | 25.86 | 26.00 | 2.33K |
| 2024-03-27 | 25.71 | 25.83 | ↑$0.12 (0.46%) | 25.71 | 25.83 | 639 |
| 2024-03-26 | 25.51 | 25.53 | ↑$0.02 (0.08%) | 25.51 | 25.53 | 1.41K |
| 2024-03-25 | 25.63 | 25.57 | ↓$0.06 (-0.24%) | 25.57 | 25.63 | 783 |
| 2024-03-22 | 25.76 | 25.53 | ↓$0.23 (-0.89%) | 25.53 | 25.76 | 2.19K |
| 2024-03-21 | 25.60 | 25.75 | ↑$0.15 (0.57%) | 25.60 | 25.84 | 4.36K |
| 2024-03-20 | 25.18 | 25.61 | ↑$0.43 (1.71%) | 25.18 | 25.62 | 8.18K |
| 2024-03-19 | 25.02 | 25.16 | ↑$0.15 (0.59%) | 25.01 | 25.20 | 1.08K |
| 2024-03-18 | 25.21 | 25.06 | ↓$0.15 (-0.61%) | 25.06 | 25.21 | 391 |
| 2024-03-15 | 25.18 | 25.27 | ↑$0.09 (0.35%) | 25.18 | 25.28 | 435 |
| 2024-03-14 | 25.35 | 25.18 | ↓$0.17 (-0.67%) | 25.18 | 25.35 | 1.49K |
Create an account or log in to view more rows.
$RYLG get over the hump
$RYLG NOT SELLING.
$RYLG news?
$RYLG come on bulls we can do it
don’t let bears win
$RYLG Fake dip news.
$RYLG buy and hodl friends. we may be early
but we are not wrong. very soon.
$RYLG who is adding more tomorrow?
$RYLG it begins tomorrow
$RYLG keep it going
$RYLG the market is selling off